Walt Disney (NY: DIS )

122.36 +1.38 (+1.14%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 42.36 43.20 42.34 43.07 12,723,946 +0.78(+1.84%)
Feb 25, 2011 41.85 42.47 41.75 42.29 9,604,874 +0.52(+1.25%)
Feb 24, 2011 41.36 41.82 40.96 41.77 14,735,069 +0.29(+0.69%)
Feb 23, 2011 42.25 42.62 41.33 41.49 19,096,234 -0.51(-1.22%)
Feb 22, 2011 42.18 42.49 41.75 42.00 14,382,443 -0.90(-2.09%)
Feb 18, 2011 42.98 42.98 42.60 42.89 16,165,525 -0.14(-0.32%)
Feb 17, 2011 42.84 43.23 42.81 43.03 6,495,169 +0.00(+0.00%)
Feb 16, 2011 42.55 43.04 42.39 43.03 8,025,369 +0.60(+1.42%)
Feb 15, 2011 42.34 42.90 42.32 42.43 12,256,344 -0.15(-0.35%)
Feb 14, 2011 42.53 42.75 42.32 42.58 7,616,953 -0.17(-0.39%)
Feb 11, 2011 42.38 42.84 42.34 42.75 14,426,128 +0.10(+0.23%)
Feb 10, 2011 42.13 42.99 42.08 42.65 15,059,688 -0.05(-0.12%)
Feb 09, 2011 42.11 43.38 42.07 42.70 36,359,744 +2.15(+5.29%)
Feb 08, 2011 40.27 40.61 40.17 40.55 11,993,827 +0.24(+0.59%)
Feb 07, 2011 40.18 40.57 40.09 40.31 7,395,363 +0.23(+0.57%)
Feb 04, 2011 39.85 40.15 39.79 40.09 11,315,112 +0.21(+0.52%)
Feb 03, 2011 39.78 40.13 39.66 39.88 9,661,600 +0.01(+0.02%)
Feb 02, 2011 39.19 40.09 39.19 39.87 15,613,154 +0.60(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.