Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.7331	0.7650	0.7119	0.7650	12,939	+0.03(+3.60%)
Feb 25, 2011	0.7331	0.7385	0.7172	0.7385	21,420	+0.00(+0.00%)
Feb 24, 2011	0.7491	0.8022	0.7385	0.7385	20,532	-0.02(-2.46%)
Feb 23, 2011	0.7438	0.7597	0.7438	0.7571	1,953	+0.01(+1.79%)
Feb 22, 2011	0.7438	0.7863	0.7331	0.7438	47,095	+0.01(+1.46%)
Feb 18, 2011	0.7650	0.7969	0.6922	0.7331	59,656	-0.02(-2.13%)
Feb 17, 2011	0.8500	0.8660	0.7491	0.7491	214,694	-0.12(-13.50%)
Feb 16, 2011	0.7703	0.9191	0.7703	0.8660	249,322	+0.10(+13.19%)
Feb 15, 2011	0.7544	0.7650	0.7204	0.7650	15,056	+0.02(+2.86%)
Feb 14, 2011	0.7438	0.7544	0.7172	0.7437	31,639	-0.01(-0.72%)
Feb 11, 2011	0.7756	0.7863	0.7438	0.7491	35,295	-0.04(-5.37%)
Feb 10, 2011	0.7969	0.7969	0.7650	0.7916	19,177	+0.01(+0.68%)
Feb 09, 2011	0.7916	0.8181	0.7863	0.7863	18,154	-0.01(-1.33%)
Feb 08, 2011	0.8022	0.8022	0.7836	0.7969	40,432	+0.01(+0.67%)
Feb 07, 2011	0.7810	0.7969	0.7559	0.7916	38,037	+0.04(+5.67%)
Feb 04, 2011	0.7650	0.8235	0.7438	0.7491	43,733	-0.05(-6.00%)
Feb 03, 2011	0.8022	0.8713	0.7438	0.7969	82,266	-0.01(-0.66%)
Feb 02, 2011	0.7172	0.8660	0.7172	0.8022	221,121	+0.12(+17.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.