Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	31.21	31.81	30.03	30.59	5,235,624	-0.04(-0.14%)
Feb 25, 2011	30.38	30.77	30.13	30.63	4,353,403	+0.92(+3.09%)
Feb 24, 2011	28.42	29.91	28.15	29.71	6,242,346	+1.28(+4.49%)
Feb 23, 2011	29.03	29.25	26.97	28.43	10,429,533	-0.77(-2.62%)
Feb 22, 2011	30.05	30.43	28.38	29.20	7,171,669	-1.99(-6.38%)
Feb 18, 2011	31.51	31.57	31.03	31.19	2,566,271	-0.28(-0.89%)
Feb 17, 2011	31.49	31.57	30.99	31.47	3,176,962	+0.27(+0.87%)
Feb 16, 2011	31.12	31.62	31.00	31.20	3,927,978	+0.28(+0.91%)
Feb 15, 2011	31.40	31.91	30.65	30.92	3,803,902	-0.53(-1.68%)
Feb 14, 2011	31.45	32.19	31.20	31.45	5,590,623	+0.34(+1.09%)
Feb 11, 2011	30.28	31.31	30.21	31.11	5,433,733	+0.71(+2.32%)
Feb 10, 2011	29.32	30.63	28.94	30.40	6,662,544	+0.45(+1.51%)
Feb 09, 2011	30.00	30.48	29.82	29.95	4,637,167	-0.23(-0.76%)
Feb 08, 2011	30.35	30.38	29.51	30.18	5,683,067	-0.07(-0.23%)
Feb 07, 2011	30.40	30.86	29.89	30.25	7,395,462	+0.53(+1.78%)
Feb 04, 2011	28.94	29.79	28.81	29.72	5,369,839	+0.94(+3.28%)
Feb 03, 2011	28.00	28.81	27.81	28.77	4,656,346	+0.76(+2.70%)
Feb 02, 2011	27.63	28.15	27.08	28.02	3,147,545	+0.17(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.