Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.14	13.33	13.10	13.15	3,831,349	+0.20(+1.56%)
Feb 25, 2011	12.82	12.96	12.77	12.94	3,539,170	+0.11(+0.89%)
Feb 24, 2011	12.99	13.03	12.70	12.83	3,587,947	-0.23(-1.75%)
Feb 23, 2011	13.03	13.17	12.90	13.06	4,054,517	+0.08(+0.59%)
Feb 22, 2011	12.94	13.18	12.89	12.98	3,855,634	-0.46(-3.41%)
Feb 18, 2011	13.37	13.49	13.28	13.44	3,396,095	-0.15(-1.11%)
Feb 17, 2011	13.59	13.62	13.50	13.59	3,813,738	+0.18(+1.36%)
Feb 16, 2011	13.23	13.43	13.20	13.41	3,953,841	+0.08(+0.57%)
Feb 15, 2011	13.33	13.38	13.24	13.33	7,332,198	+0.80(+6.36%)
Feb 14, 2011	12.51	12.63	12.47	12.53	3,118,480	-0.14(-1.14%)
Feb 11, 2011	12.41	12.72	12.40	12.68	5,853,970	-0.01(-0.10%)
Feb 10, 2011	12.52	12.72	12.40	12.69	3,619,387	-0.14(-1.13%)
Feb 09, 2011	12.81	12.91	12.67	12.84	5,566,645	+0.09(+0.74%)
Feb 08, 2011	12.60	12.77	12.55	12.74	3,281,845	+0.09(+0.74%)
Feb 07, 2011	12.57	12.68	12.55	12.65	3,369,224	+0.16(+1.26%)
Feb 04, 2011	12.45	12.49	12.37	12.49	3,236,492	+0.19(+1.58%)
Feb 03, 2011	12.34	12.37	12.17	12.30	1,970,335	+0.04(+0.31%)
Feb 02, 2011	12.29	12.35	12.18	12.26	2,445,434	+0.05(+0.41%)
Feb 01, 2011	12.03	12.23	12.01	12.21	2,996,518	+0.40(+3.40%)
Jan 31, 2011	11.82	11.89	11.72	11.81	2,805,946	+0.07(+0.59%)
Jan 28, 2011	11.89	11.97	11.69	11.74	3,090,335	-0.30(-2.45%)
Jan 27, 2011	12.03	12.10	11.99	12.03	2,292,081	+0.18(+1.54%)
Jan 26, 2011	11.87	11.94	11.77	11.85	2,251,727	-0.07(-0.58%)
Jan 25, 2011	11.83	11.96	11.79	11.92	3,866,515	-0.24(-2.01%)
Jan 24, 2011	11.91	12.16	11.90	12.16	2,943,233	+0.03(+0.21%)
Jan 21, 2011	12.26	12.31	12.03	12.14	5,480,952	+0.02(+0.16%)
Jan 20, 2011	12.04	12.20	11.97	12.12	6,057,308	+0.21(+1.74%)
Jan 19, 2011	12.15	12.20	11.89	11.91	6,931,356	-0.40(-3.21%)
Jan 18, 2011	12.31	12.42	12.27	12.31	4,562,094	-0.11(-0.86%)
Jan 14, 2011	12.15	12.44	12.15	12.42	6,191,304	+0.29(+2.38%)
Jan 13, 2011	12.15	12.23	12.07	12.13	5,353,055	+0.13(+1.10%)
Jan 12, 2011	11.73	12.02	11.70	11.99	8,066,451	+0.55(+4.77%)
Jan 11, 2011	11.43	11.49	11.30	11.45	6,708,651	+0.55(+5.07%)
Jan 10, 2011	10.88	10.93	10.80	10.90	4,420,100	+0.06(+0.52%)
Jan 07, 2011	10.93	10.96	10.68	10.84	4,194,849	+0.00(+0.00%)
Jan 06, 2011	11.03	11.05	10.79	10.84	4,163,418	-0.12(-1.09%)
Jan 05, 2011	10.88	10.99	10.86	10.96	4,578,147	+0.22(+2.05%)
Jan 04, 2011	10.75	10.76	10.62	10.74	4,034,140	+0.21(+1.97%)
Jan 03, 2011	10.49	10.58	10.42	10.53	2,754,719	+0.16(+1.51%)
Dec 31, 2010	10.26	10.39	10.26	10.37	1,953,005	+0.08(+0.79%)
Dec 30, 2010	10.34	10.40	10.25	10.29	1,809,294	-0.07(-0.67%)
Dec 29, 2010	10.38	10.42	10.32	10.36	3,383,458	-0.01(-0.12%)
Dec 28, 2010	10.46	10.46	10.32	10.37	1,585,393	+0.00(+0.00%)
Dec 27, 2010	10.31	10.38	10.27	10.37	1,564,791	-0.07(-0.66%)
Dec 23, 2010	10.47	10.48	10.40	10.44	2,084,439	+0.01(+0.12%)
Dec 22, 2010	10.44	10.45	10.39	10.43	2,316,383	-0.04(-0.36%)
Dec 21, 2010	10.47	10.54	10.44	10.47	3,786,965	+0.28(+2.71%)
Dec 20, 2010	10.29	10.32	10.18	10.19	2,589,246	-0.01(-0.06%)
Dec 17, 2010	10.16	10.20	10.11	10.20	3,893,592	-0.22(-2.11%)
Dec 16, 2010	10.31	10.42	10.25	10.42	2,701,476	+0.13(+1.22%)
Dec 15, 2010	10.44	10.51	10.26	10.29	5,261,992	-0.46(-4.32%)
Dec 14, 2010	10.85	10.86	10.73	10.76	2,362,715	-0.12(-1.10%)
Dec 13, 2010	10.93	10.97	10.86	10.88	4,415,705	-0.04(-0.34%)
Dec 10, 2010	10.91	10.94	10.82	10.91	2,576,558	-0.04(-0.40%)
Dec 09, 2010	10.96	10.97	10.87	10.96	5,060,927	+0.30(+2.83%)
Dec 08, 2010	10.56	10.69	10.49	10.66	4,544,190	+0.21(+2.05%)
Dec 07, 2010	10.58	10.60	10.43	10.44	3,293,980	-0.04(-0.36%)
Dec 06, 2010	10.47	10.50	10.39	10.48	3,423,014	-0.24(-2.23%)
Dec 03, 2010	10.71	10.74	10.58	10.72	2,527,543	-0.07(-0.64%)
Dec 02, 2010	10.47	10.82	10.47	10.79	5,818,598	+0.19(+1.78%)
Dec 01, 2010	10.51	10.63	10.45	10.60	6,715,855	+0.46(+4.58%)
Nov 30, 2010	10.04	10.23	10.00	10.14	6,285,725	-0.23(-2.24%)
Nov 29, 2010	10.14	10.44	10.08	10.37	15,008,618	+0.13(+1.23%)
Nov 26, 2010	10.25	10.36	10.19	10.24	2,786,336	-0.41(-3.83%)
Nov 24, 2010	10.58	10.65	10.65	10.65	2,323,988	+0.14(+1.31%)
Nov 23, 2010	10.64	10.68	10.49	10.51	3,153,914	-0.35(-3.18%)
Nov 22, 2010	10.84	10.91	10.71	10.86	2,785,143	-0.23(-2.10%)
Nov 19, 2010	10.96	11.10	10.88	11.09	2,341,025	-0.06(-0.51%)
Nov 18, 2010	11.23	11.26	11.15	11.15	2,056,924	+0.24(+2.19%)
Nov 17, 2010	10.96	11.05	10.88	10.91	2,289,444	-0.02(-0.21%)
Nov 16, 2010	11.14	11.18	10.81	10.93	5,303,677	-0.34(-3.05%)
Nov 15, 2010	11.39	11.45	11.28	11.28	2,157,427	-0.08(-0.66%)
Nov 12, 2010	11.34	11.50	11.26	11.35	4,665,279	-0.21(-1.84%)
Nov 11, 2010	11.47	11.59	11.43	11.56	2,862,256	-0.24(-2.02%)
Nov 10, 2010	11.93	11.95	11.59	11.80	8,271,807	-0.01(-0.05%)
Nov 09, 2010	11.90	12.00	11.74	11.81	4,395,131	+0.20(+1.72%)
Nov 08, 2010	11.59	11.64	11.51	11.61	2,530,080	-0.20(-1.70%)
Nov 05, 2010	11.63	11.89	11.62	11.81	4,025,848	-0.04(-0.37%)
Nov 04, 2010	11.72	11.85	11.66	11.85	5,551,929	+0.52(+4.58%)
Nov 03, 2010	11.15	11.34	11.11	11.33	4,657,296	+0.24(+2.14%)
Nov 02, 2010	11.02	11.14	10.98	11.09	2,344,931	+0.13(+1.14%)
Nov 01, 2010	11.08	11.17	10.83	10.97	2,484,949	-0.08(-0.68%)
Oct 29, 2010	11.11	11.14	10.99	11.04	2,051,021	-0.08(-0.68%)
Oct 28, 2010	11.29	11.29	11.06	11.12	3,239,240	-0.09(-0.78%)
Oct 27, 2010	11.11	11.21	11.06	11.21	3,193,652	+0.14(+1.24%)
Oct 25, 2010	11.14	11.23	11.04	11.07	3,033,333	-0.13(-1.12%)
Oct 22, 2010	11.13	11.19	11.10	11.19	2,420,813	+0.01(+0.06%)
Oct 21, 2010	11.46	11.56	11.11	11.19	4,409,733	-0.34(-2.93%)
Oct 20, 2010	11.36	11.59	11.36	11.53	5,016,757	+0.23(+2.05%)
Oct 19, 2010	11.39	11.46	11.21	11.29	4,659,529	-0.31(-2.64%)
Oct 18, 2010	11.46	11.64	11.41	11.60	2,244,293	+0.20(+1.76%)
Oct 15, 2010	11.53	11.53	11.28	11.40	5,406,230	+0.20(+1.79%)
Oct 14, 2010	11.38	11.39	11.11	11.20	11,428,412	-0.43(-3.66%)
Oct 13, 2010	11.60	11.71	11.56	11.63	4,924,783	-0.16(-1.33%)
Oct 12, 2010	11.73	11.82	11.61	11.78	3,200,287	-0.04(-0.37%)
Oct 11, 2010	11.94	11.98	11.80	11.83	7,600,226	-0.03(-0.21%)
Oct 08, 2010	11.85	11.88	11.76	11.85	3,579,585	+0.14(+1.17%)
Oct 07, 2010	12.31	12.31	11.65	11.71	319	-0.47(-3.85%)
Oct 06, 2010	12.23	12.27	12.15	12.18	2,849,346	-0.14(-1.17%)
Oct 05, 2010	12.15	12.38	12.11	12.33	4,459,925	+0.44(+3.74%)
Oct 04, 2010	11.95	12.05	11.77	11.88	2,006,463	-0.07(-0.58%)
Oct 01, 2010	11.95	11.97	11.80	11.95	4,541,298	+0.16(+1.33%)
Sep 30, 2010	12.15	12.24	11.75	11.80	6,057,534	-0.22(-1.82%)
Sep 29, 2010	12.08	12.15	11.96	12.01	4,419,365	-0.23(-1.89%)
Sep 28, 2010	12.20	12.26	11.96	12.25	2,848,948	-0.01(-0.10%)
Sep 27, 2010	12.35	12.35	12.22	12.26	3,555,749	-0.14(-1.11%)
Sep 24, 2010	12.23	12.40	12.21	12.40	3,209,451	+0.51(+4.26%)
Sep 23, 2010	11.93	12.05	11.81	11.89	4,096,146	-0.12(-0.99%)
Sep 22, 2010	12.11	12.23	11.93	12.01	4,806,641	-0.15(-1.24%)
Sep 21, 2010	12.32	12.33	12.05	12.16	5,222,817	-0.14(-1.12%)
Sep 20, 2010	12.03	12.35	11.98	12.30	15,854,459	+0.29(+2.45%)
Sep 17, 2010	12.00	12.12	11.90	12.00	3,773,374	-0.48(-3.81%)
Sep 15, 2010	12.39	12.50	12.26	12.48	2,563,498	-0.09(-0.75%)
Sep 14, 2010	12.50	12.67	12.40	12.57	2,351,865	+0.08(+0.60%)
Sep 13, 2010	12.46	12.56	12.39	12.50	13,035,603	+0.21(+1.68%)
Sep 10, 2010	12.31	12.43	12.19	12.29	3,453,046	+0.07(+0.56%)
Sep 09, 2010	12.50	12.53	12.11	12.22	5,256,563	+0.31(+2.57%)
Sep 08, 2010	11.86	12.02	11.86	11.91	3,429,909	-0.06(-0.47%)
Sep 07, 2010	12.02	12.06	11.91	11.97	3,917,328	-0.72(-5.67%)
Sep 03, 2010	12.43	12.70	12.43	12.69	4,040,476	+0.61(+5.02%)
Sep 02, 2010	11.99	12.09	11.96	12.08	159	-0.10(-0.82%)
Sep 01, 2010	11.93	12.25	11.89	12.18	2,376,887	+0.63(+5.41%)
Aug 31, 2010	11.54	11.69	11.41	11.56	3,835	+0.00(+0.00%)
Aug 30, 2010	11.80	11.82	11.55	11.56	2,141,067	+0.01(+0.05%)
Aug 27, 2010	11.55	11.89	11.43	11.55	2,531,876	-0.06(-0.54%)
Aug 26, 2010	11.83	11.95	11.55	11.61	2,709,979	-0.08(-0.64%)
Aug 25, 2010	11.64	11.73	11.39	11.69	4,379,305	-0.18(-1.53%)
Aug 24, 2010	11.93	12.01	11.74	11.87	3,561,715	-0.46(-3.71%)
Aug 23, 2010	12.50	12.65	12.33	12.33	4,610,529	-0.06(-0.45%)
Aug 20, 2010	12.35	12.43	12.22	12.38	3,442,061	-0.03(-0.20%)
Aug 19, 2010	12.68	12.75	12.27	12.41	3,092,737	-0.31(-2.41%)
Aug 18, 2010	12.73	12.80	12.63	12.71	2,184,534	+0.04(+0.35%)
Aug 17, 2010	12.73	12.79	12.59	12.67	4,172,351	+0.25(+2.02%)
Aug 16, 2010	12.30	12.56	12.25	12.42	3,749,023	+0.09(+0.71%)
Aug 13, 2010	12.33	12.46	12.28	12.33	5,536,806	+0.30(+2.50%)
Aug 12, 2010	11.73	12.15	11.70	12.03	4,690,158	-0.17(-1.38%)
Aug 11, 2010	12.61	12.62	12.16	12.20	11,261,533	-1.08(-8.14%)
Aug 10, 2010	13.16	13.36	13.03	13.28	2,895,889	-0.03(-0.23%)
Aug 09, 2010	13.29	13.35	13.21	13.31	2,510,872	+0.24(+1.86%)
Aug 06, 2010	13.07	13.10	12.79	13.07	4,197,949	+0.09(+0.72%)
Aug 05, 2010	12.90	13.03	12.73	12.98	5,424,905	-0.57(-4.19%)
Aug 04, 2010	13.54	13.60	13.31	13.55	3,797,521	-0.06(-0.46%)
Aug 03, 2010	13.46	13.64	13.31	13.61	3,105,638	-0.03(-0.18%)
Aug 02, 2010	13.55	13.70	13.43	13.63	4,141,284	+0.61(+4.70%)
Jul 30, 2010	13.02	13.22	12.86	13.02	3,683,289	-0.01(-0.10%)
Jul 29, 2010	13.20	13.30	12.88	13.03	3,584,619	-0.03(-0.24%)
Jul 28, 2010	13.30	13.33	13.06	13.06	5,204,143	-0.14(-1.04%)
Jul 27, 2010	13.30	13.31	13.04	13.20	9,931,175	+0.85(+6.87%)
Jul 26, 2010	12.04	12.37	11.99	12.35	5,178,296	+0.57(+4.87%)
Jul 23, 2010	11.50	11.85	11.39	11.78	5,578,902	+0.13(+1.12%)
Jul 22, 2010	11.30	11.70	11.26	11.65	6,536,769	+0.80(+7.42%)
Jul 21, 2010	11.18	11.18	10.71	10.84	4,515,095	-0.22(-1.97%)
Jul 20, 2010	10.53	11.09	10.49	11.06	3,578,144	+0.17(+1.55%)
Jul 19, 2010	11.00	11.06	10.76	10.89	2,997,758	+0.10(+0.93%)
Jul 16, 2010	10.79	11.03	10.79	10.79	5,754,543	-0.96(-8.17%)
Jul 15, 2010	11.77	11.79	11.44	11.75	3,674,116	-0.19(-1.57%)
Jul 14, 2010	11.77	11.95	11.69	11.94	2,393,625	+0.06(+0.53%)
Jul 13, 2010	11.73	11.95	11.70	11.88	240	+0.53(+4.67%)
Jul 12, 2010	11.25	11.43	11.19	11.35	2,428,118	-0.13(-1.14%)
Jul 09, 2010	11.48	11.49	11.21	11.48	2,755,805	-0.03(-0.27%)
Jul 08, 2010	11.47	11.51	11.27	11.51	3,630,675	+0.29(+2.61%)
Jul 07, 2010	10.54	11.22	10.49	11.22	6,715,849	+0.99(+9.70%)
Jul 06, 2010	10.38	10.48	10.14	10.23	6,126,888	+0.16(+1.55%)
Jul 02, 2010	10.07	10.32	9.933	10.07	3,920,298	+0.17(+1.70%)
Jul 01, 2010	9.976	10.09	9.583	9.902	5,315,694	-0.01(-0.13%)
Jun 30, 2010	10.14	10.38	9.883	9.914	1,282	-0.02(-0.19%)
Jun 29, 2010	10.30	10.32	9.883	9.933	320	-0.76(-7.12%)
Jun 25, 2010	10.69	10.78	10.46	10.69	3,073,094	-0.05(-0.46%)
Jun 24, 2010	11.05	11.07	10.69	10.74	3,113,864	-0.46(-4.12%)
Jun 23, 2010	11.32	11.34	11.06	11.21	2,121,585	-0.03(-0.22%)
Jun 22, 2010	11.44	11.60	11.20	11.23	2,758,245	-0.27(-2.33%)
Jun 21, 2010	11.80	11.83	11.42	11.50	2,764,588	-0.07(-0.65%)
Jun 18, 2010	11.57	11.64	11.45	11.57	2,101,615	+0.05(+0.43%)
Jun 17, 2010	11.55	11.62	11.36	11.52	4,144,649	+0.20(+1.76%)
Jun 16, 2010	11.31	11.41	11.17	11.32	2,570,093	-0.18(-1.57%)
Jun 15, 2010	11.25	11.52	11.16	11.51	4,092,959	+0.61(+5.55%)
Jun 14, 2010	11.01	11.12	10.84	10.90	3,265,785	+0.24(+2.22%)
Jun 11, 2010	10.40	10.66	10.39	10.66	2,401,698	-0.01(-0.12%)
Jun 10, 2010	10.53	10.69	10.46	10.68	4,010,276	+0.64(+6.41%)
Jun 09, 2010	10.23	10.32	9.952	10.03	4,605,334	-0.12(-1.23%)
Jun 08, 2010	10.10	10.18	9.789	10.16	4,097,862	+0.04(+0.37%)
Jun 07, 2010	10.41	10.48	10.12	10.12	3,381,802	-0.14(-1.40%)
Jun 04, 2010	10.26	10.61	10.23	10.26	5,001,769	-0.71(-6.48%)
Jun 03, 2010	11.20	11.22	10.86	10.97	4,079,754	-0.02(-0.23%)
Jun 02, 2010	10.71	11.01	10.60	11.00	4,347,862	+0.11(+1.03%)
Jun 01, 2010	10.88	11.19	10.85	10.89	4,516,566	-0.11(-0.97%)
May 28, 2010	10.99	11.24	10.89	10.99	4,005,711	-0.35(-3.08%)
May 27, 2010	11.07	11.34	10.92	11.34	4,631,105	+0.82(+7.83%)
May 26, 2010	10.76	10.91	10.51	10.52	480	+0.01(+0.12%)
May 25, 2010	10.08	10.54	9.945	10.51	641	-0.09(-0.82%)
May 24, 2010	10.80	10.97	10.58	10.59	6,043,913	-0.10(-0.93%)
May 21, 2010	10.09	10.87	10.05	10.69	10,875,638	+0.48(+4.70%)
May 20, 2010	10.16	10.58	10.10	10.21	320	-0.39(-3.65%)
May 19, 2010	10.56	10.71	10.39	10.60	5,533,779	-0.12(-1.16%)
May 18, 2010	11.29	11.36	10.64	10.73	160	-0.34(-3.05%)
May 17, 2010	11.16	11.27	10.72	11.06	5,710,431	-0.26(-2.26%)
May 14, 2010	11.32	11.52	11.09	11.32	5,675,570	-0.60(-5.03%)
May 13, 2010	11.94	12.11	11.84	11.92	4,427,391	-0.34(-2.80%)
May 12, 2010	12.02	12.26	11.95	12.26	6,748,781	+0.20(+1.64%)
May 11, 2010	12.22	12.29	12.02	12.06	1,286	-0.12(-1.02%)
May 10, 2010	11.92	12.20	11.78	12.19	13,138,155	+1.85(+17.94%)
May 07, 2010	10.61	10.79	10.08	10.33	12,668,039	-0.52(-4.76%)
May 06, 2010	10.84	11.81	10.08	10.85	5,594	-1.29(-10.66%)
May 05, 2010	12.01	12.31	11.79	12.14	4,078,865	-0.07(-0.61%)
May 04, 2010	12.33	12.81	12.07	12.22	160	-0.63(-4.94%)
May 03, 2010	12.85	12.92	12.57	12.85	3,733,103	+0.15(+1.18%)
Apr 30, 2010	12.99	13.10	12.68	12.70	7,417,408	-1.19(-8.55%)
Apr 29, 2010	13.67	14.02	13.60	13.89	3,404,238	+0.53(+3.96%)
Apr 28, 2010	13.42	13.52	13.12	13.36	4,158,603	-0.06(-0.46%)
Apr 27, 2010	13.85	14.12	13.36	13.42	643	-0.73(-5.18%)
Apr 26, 2010	14.45	14.48	14.11	14.16	2,448,665	+0.16(+1.16%)
Apr 23, 2010	13.82	14.00	13.76	14.00	1,858,664	-0.06(-0.40%)
Apr 22, 2010	13.75	14.05	13.65	14.05	2,365,376	-0.03(-0.22%)
Apr 21, 2010	14.13	14.20	13.93	14.08	2,350,085	-0.20(-1.39%)
Apr 20, 2010	14.35	14.36	14.20	14.28	2,480,079	+0.09(+0.61%)
Apr 19, 2010	13.93	14.23	13.88	14.20	4,076,550	-0.06(-0.39%)
Apr 16, 2010	14.91	15.00	14.08	14.25	8,079,204	-0.47(-3.17%)
Apr 15, 2010	14.71	14.85	14.65	14.72	3,335,603	+0.18(+1.24%)
Apr 14, 2010	14.20	14.54	14.18	14.54	4,980,002	+0.60(+4.28%)
Apr 13, 2010	13.96	13.98	13.82	13.94	1,996,028	+0.04(+0.27%)
Apr 12, 2010	13.88	14.02	13.82	13.90	2,600,435	+0.22(+1.59%)
Apr 09, 2010	13.52	13.72	13.50	13.69	2,433,628	-0.05(-0.36%)
Apr 08, 2010	13.43	13.77	13.37	13.73	1,750,139	+0.07(+0.50%)
Apr 07, 2010	13.72	13.79	13.59	13.67	1,873,931	-0.17(-1.26%)
Apr 06, 2010	13.61	13.88	13.60	13.84	1,841,721	+0.09(+0.68%)
Apr 05, 2010	13.82	13.96	13.73	13.75	1,659,646	+0.03(+0.23%)
Apr 01, 2010	13.77	13.72	13.72	13.72	3,575,751	+0.19(+1.38%)
Mar 31, 2010	13.46	13.67	13.44	13.53	1,688,965	+0.04(+0.28%)
Mar 30, 2010	13.58	13.64	13.35	13.49	2,296,634	-0.24(-1.77%)
Mar 29, 2010	13.67	13.74	13.50	13.73	1,854,373	+0.14(+1.05%)
Mar 26, 2010	13.60	13.73	13.47	13.59	2,758,959	+0.19(+1.44%)
Mar 25, 2010	13.57	13.65	13.36	13.40	3,567,870	+0.14(+1.03%)
Mar 24, 2010	13.27	13.39	13.19	13.26	3,115,575	-0.23(-1.71%)
Mar 23, 2010	13.38	13.54	13.31	13.49	2,184,960	+0.10(+0.74%)
Mar 22, 2010	13.07	13.42	13.04	13.39	2,287,657	-0.08(-0.60%)
Mar 19, 2010	13.64	13.64	13.35	13.47	2,271,435	-0.04(-0.28%)
Mar 18, 2010	13.61	13.62	13.34	13.51	4,350,661	-0.16(-1.14%)
Mar 17, 2010	13.78	13.80	13.58	13.67	3,116,399	+0.06(+0.41%)
Mar 16, 2010	13.40	13.62	13.37	13.61	2,874,519	+0.42(+3.21%)
Mar 15, 2010	13.09	13.21	13.08	13.19	2,498,933	-0.07(-0.52%)
Mar 12, 2010	13.32	13.37	13.19	13.26	3,471,240	+0.24(+1.82%)
Mar 11, 2010	12.78	13.02	12.73	13.02	2,529,867	+0.16(+1.26%)
Mar 10, 2010	12.88	13.04	12.76	12.86	3,937,520	-0.06(-0.48%)
Mar 09, 2010	12.79	12.99	12.76	12.92	2,994,688	+0.02(+0.19%)
Mar 08, 2010	13.08	13.12	12.84	12.90	3,052,467	-0.01(-0.05%)
Mar 05, 2010	12.75	12.94	12.73	12.90	3,798,785	+0.45(+3.60%)
Mar 04, 2010	12.57	12.60	12.40	12.45	6,368,703	+0.23(+1.88%)
Mar 03, 2010	12.42	12.48	12.18	12.22	6,442,631	+0.26(+2.13%)
Mar 02, 2010	11.94	12.09	11.88	11.97	3,219,471	+0.26(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.