Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	33.84	34.35	33.72	34.34	2,226,011	+0.49(+1.45%)
Feb 25, 2011	33.12	33.86	32.96	33.85	1,456,925	+1.02(+3.11%)
Feb 24, 2011	32.89	33.13	32.66	32.83	1,785,018	+0.08(+0.25%)
Feb 23, 2011	33.17	33.50	32.69	32.75	1,695,391	-0.47(-1.41%)
Feb 22, 2011	33.28	33.80	33.00	33.21	1,314,857	-0.37(-1.10%)
Feb 18, 2011	34.02	34.15	33.10	33.58	3,391,737	+0.88(+2.68%)
Feb 17, 2011	32.75	32.97	32.53	32.71	3,417,596	+0.13(+0.39%)
Feb 16, 2011	32.81	33.11	32.44	32.58	1,855,359	+0.01(+0.04%)
Feb 15, 2011	33.13	33.37	32.44	32.57	2,363,627	-0.68(-2.05%)
Feb 14, 2011	33.37	33.42	33.04	33.25	1,739,974	-0.12(-0.35%)
Feb 11, 2011	32.60	34.05	32.60	33.37	3,579,452	+1.07(+3.31%)
Feb 10, 2011	31.77	32.36	31.77	32.30	2,334,839	+0.27(+0.84%)
Feb 09, 2011	32.01	32.10	31.16	32.03	2,474,110	+0.22(+0.68%)
Feb 08, 2011	32.01	32.16	31.80	31.81	1,688,255	-0.27(-0.86%)
Feb 07, 2011	31.85	32.38	31.61	32.09	1,297,667	+0.31(+0.97%)
Feb 04, 2011	32.29	32.30	31.78	31.78	1,915,603	-0.36(-1.13%)
Feb 03, 2011	31.92	32.26	31.87	32.14	1,740,998	+0.07(+0.22%)
Feb 02, 2011	31.75	32.31	31.74	32.07	2,434,706	+0.30(+0.96%)
Feb 01, 2011	32.51	32.54	31.42	31.77	3,503,332	+0.01(+0.02%)
Jan 31, 2011	31.57	31.85	31.43	31.76	2,087,366	+0.37(+1.19%)
Jan 28, 2011	31.74	32.09	31.35	31.39	2,649,742	-0.02(-0.07%)
Jan 27, 2011	31.22	31.57	31.12	31.41	3,174,485	+0.34(+1.11%)
Jan 26, 2011	31.52	31.73	30.94	31.07	1,956,476	-0.50(-1.57%)
Jan 25, 2011	30.63	31.58	30.45	31.56	1,963,603	+0.99(+3.23%)
Jan 24, 2011	30.30	30.76	30.08	30.58	1,739,133	+0.36(+1.18%)
Jan 21, 2011	30.42	30.46	30.04	30.22	1,891,306	+0.09(+0.29%)
Jan 20, 2011	30.64	30.70	29.90	30.13	4,027,995	-0.69(-2.25%)
Jan 19, 2011	31.43	31.52	30.81	30.83	2,030,491	-0.63(-2.00%)
Jan 18, 2011	31.40	31.52	30.84	31.46	1,889,771	+0.05(+0.17%)
Jan 14, 2011	31.47	31.52	31.12	31.40	1,742,406	+0.05(+0.17%)
Jan 13, 2011	30.97	31.42	30.88	31.35	2,037,856	+0.47(+1.51%)
Jan 12, 2011	30.69	31.05	30.63	30.88	2,233,278	+0.34(+1.11%)
Jan 11, 2011	30.73	30.86	30.29	30.55	2,687,172	-0.07(-0.23%)
Jan 10, 2011	30.32	30.80	30.00	30.62	2,717,923	+0.25(+0.83%)
Jan 07, 2011	30.34	30.80	29.97	30.36	2,854,648	+0.05(+0.17%)
Jan 06, 2011	30.06	30.53	29.91	30.31	2,478,815	+0.41(+1.37%)
Jan 05, 2011	29.87	30.08	29.56	29.90	3,157,317	+0.14(+0.47%)
Jan 04, 2011	30.53	30.84	29.57	29.76	3,836,875	-0.66(-2.17%)
Jan 03, 2011	30.34	30.45	30.23	30.42	2,428,838	+0.33(+1.11%)
Dec 31, 2010	30.23	30.58	30.04	30.09	2,444,644	+0.04(+0.14%)
Dec 30, 2010	29.73	30.34	29.62	30.05	2,357,277	+0.41(+1.40%)
Dec 29, 2010	29.51	29.64	29.31	29.64	1,033,593	+0.18(+0.59%)
Dec 28, 2010	29.09	29.57	28.94	29.46	1,485,712	+0.33(+1.14%)
Dec 27, 2010	29.02	29.17	28.91	29.13	1,202,509	+0.07(+0.24%)
Dec 23, 2010	29.05	29.25	28.62	29.06	2,272,304	+0.13(+0.46%)
Dec 22, 2010	28.70	29.17	28.68	28.92	2,075,050	+0.35(+1.23%)
Dec 21, 2010	28.47	28.64	28.36	28.57	1,747,235	+0.25(+0.87%)
Dec 20, 2010	28.35	28.37	28.05	28.33	3,236,521	+0.12(+0.41%)
Dec 17, 2010	29.17	29.19	27.69	28.21	10,364,017	-2.00(-6.61%)
Dec 16, 2010	30.14	30.27	29.96	30.21	3,450,842	+0.16(+0.52%)
Dec 15, 2010	30.39	30.77	29.97	30.05	3,318,783	+0.01(+0.04%)
Dec 14, 2010	31.00	31.00	29.86	30.04	4,282,467	-0.88(-2.83%)
Dec 13, 2010	31.31	31.93	30.88	30.91	2,557,648	-0.13(-0.41%)
Dec 10, 2010	30.64	31.16	30.37	31.04	2,334,337	+0.47(+1.55%)
Dec 09, 2010	31.25	31.61	30.48	30.57	3,396,249	-0.60(-1.93%)
Dec 08, 2010	31.70	31.71	30.77	31.17	2,028,107	-0.46(-1.44%)
Dec 07, 2010	31.68	31.79	31.47	31.63	3,792,562	+0.47(+1.52%)
Dec 06, 2010	31.42	31.42	30.83	31.15	2,530,448	-0.27(-0.86%)
Dec 03, 2010	30.99	31.51	30.99	31.42	1,751,165	+0.33(+1.06%)
Dec 02, 2010	30.94	31.16	30.66	31.09	3,022,883	+0.32(+1.05%)
Dec 01, 2010	30.65	30.85	30.34	30.77	2,538,274	+0.41(+1.35%)
Nov 30, 2010	30.59	30.80	30.34	30.36	2,723,596	-0.23(-0.76%)
Nov 29, 2010	29.90	30.70	29.84	30.59	2,705,848	+0.62(+2.08%)
Nov 26, 2010	30.19	30.29	29.94	29.97	686,091	-0.25(-0.84%)
Nov 24, 2010	29.58	30.22	30.22	30.22	2,374,205	+0.69(+2.35%)
Nov 23, 2010	29.31	29.66	29.28	29.53	2,543,483	+0.02(+0.08%)
Nov 22, 2010	29.45	29.63	29.26	29.50	1,733,605	-0.03(-0.10%)
Nov 19, 2010	29.35	29.70	29.29	29.53	3,562,263	+0.05(+0.18%)
Nov 18, 2010	30.85	30.98	29.19	29.48	7,639,109	-0.89(-2.93%)
Nov 17, 2010	30.67	30.68	30.29	30.37	3,772,995	-0.23(-0.76%)
Nov 16, 2010	31.12	31.23	30.45	30.60	3,922,742	-0.53(-1.71%)
Nov 15, 2010	31.53	31.53	31.11	31.13	2,392,011	-0.16(-0.50%)
Nov 12, 2010	31.08	31.42	31.02	31.29	5,206,030	-0.04(-0.13%)
Nov 11, 2010	31.28	31.46	31.19	31.33	2,803,697	-0.17(-0.53%)
Nov 10, 2010	30.80	31.72	30.79	31.50	5,045,663	+0.73(+2.39%)
Nov 09, 2010	31.71	31.90	30.33	30.76	4,108,024	-1.01(-3.18%)
Nov 08, 2010	32.66	32.93	31.61	31.78	3,088,986	-1.02(-3.12%)
Nov 05, 2010	32.63	32.98	32.33	32.80	4,632,264	+0.10(+0.32%)
Nov 04, 2010	34.56	34.56	31.74	32.70	10,954,901	-1.61(-4.68%)
Nov 03, 2010	34.68	34.68	34.05	34.30	1,118,497	-0.39(-1.12%)
Nov 02, 2010	34.60	34.70	34.35	34.69	1,280,238	+0.20(+0.57%)
Nov 01, 2010	34.66	34.68	34.22	34.49	1,360,396	-0.03(-0.10%)
Oct 29, 2010	34.24	34.68	34.06	34.53	1,627,996	+0.02(+0.07%)
Oct 28, 2010	34.27	34.53	33.96	34.50	1,205,900	+0.36(+1.07%)
Oct 27, 2010	33.94	34.46	33.85	34.14	1,964,305	-0.19(-0.56%)
Oct 25, 2010	34.64	34.64	34.18	34.33	1,397,546	-0.03(-0.08%)
Oct 22, 2010	34.54	34.78	34.15	34.36	1,067,975	+0.05(+0.15%)
Oct 21, 2010	34.45	34.80	33.94	34.31	1,351,973	-0.05(-0.15%)
Oct 20, 2010	34.14	34.79	33.94	34.36	2,167,669	+0.39(+1.14%)
Oct 19, 2010	34.19	34.52	33.89	33.97	2,048,901	-0.49(-1.41%)
Oct 18, 2010	34.34	34.57	34.11	34.46	1,567,058	+0.17(+0.51%)
Oct 15, 2010	35.16	35.39	34.28	34.29	1,582,572	-0.72(-2.06%)
Oct 14, 2010	35.02	35.34	34.85	35.01	3,379,047	-0.03(-0.10%)
Oct 13, 2010	34.74	35.13	34.74	35.04	2,556,788	+0.39(+1.12%)
Oct 12, 2010	34.15	34.75	34.15	34.66	1,796,321	+0.29(+0.86%)
Oct 11, 2010	34.67	34.83	34.23	34.36	2,146,810	-0.34(-0.97%)
Oct 08, 2010	34.70	34.77	34.48	34.70	2,322,371	-0.01(-0.02%)
Oct 07, 2010	34.56	35.04	34.45	34.70	40,607	+0.33(+0.96%)
Oct 06, 2010	34.67	34.92	33.88	34.37	7,528,940	-1.62(-4.51%)
Oct 05, 2010	35.48	36.07	35.11	36.00	7,455	+0.75(+2.12%)
Oct 04, 2010	35.09	35.46	34.92	35.25	1,854,473	+0.02(+0.07%)
Oct 01, 2010	35.23	35.96	34.97	35.23	3,203,352	-0.44(-1.23%)
Sep 30, 2010	35.67	35.96	35.56	35.66	4,515	-0.03(-0.09%)
Sep 29, 2010	35.60	35.76	35.50	35.70	1,584,469	-0.06(-0.16%)
Sep 28, 2010	35.40	35.79	35.29	35.75	12,652	+0.36(+1.03%)
Sep 27, 2010	35.22	35.52	34.82	35.39	2,540,788	+0.36(+1.02%)
Sep 24, 2010	34.86	35.07	34.55	35.03	1,770,523	+0.43(+1.25%)
Sep 23, 2010	34.72	35.23	34.55	34.60	460	-0.53(-1.51%)
Sep 22, 2010	35.64	35.72	34.75	35.13	1,849,392	-0.64(-1.78%)
Sep 21, 2010	36.52	36.72	35.70	35.76	4,816	-0.80(-2.20%)
Sep 20, 2010	36.12	36.59	35.93	36.57	2,852,835	+0.59(+1.64%)
Sep 17, 2010	35.98	36.01	35.69	35.98	1,167,735	+0.21(+0.58%)
Sep 15, 2010	35.82	35.85	35.49	35.77	1,033,288	-0.10(-0.27%)
Sep 14, 2010	36.15	36.30	35.82	35.87	406	-0.28(-0.78%)
Sep 13, 2010	35.79	36.19	35.72	36.15	959,956	+0.66(+1.86%)
Sep 10, 2010	35.46	35.71	35.34	35.49	998,597	+0.07(+0.21%)
Sep 09, 2010	36.25	36.50	35.41	35.42	1,767	-0.43(-1.20%)
Sep 08, 2010	35.89	36.14	35.74	35.85	7,945	+0.07(+0.19%)
Sep 07, 2010	35.56	36.08	35.51	35.78	6,092	-0.03(-0.10%)
Sep 03, 2010	36.05	36.28	35.50	35.81	1,009,109	+0.02(+0.05%)
Sep 02, 2010	34.71	35.80	34.71	35.80	47,119	+1.15(+3.31%)
Sep 01, 2010	34.69	34.99	34.28	34.65	2,647,392	+0.75(+2.20%)
Aug 31, 2010	33.75	33.91	33.15	33.91	14,581	+0.55(+1.65%)
Aug 30, 2010	33.84	34.09	33.27	33.36	1,393,077	-0.57(-1.67%)
Aug 27, 2010	33.03	33.93	32.76	33.92	1,456,222	+0.49(+1.46%)
Aug 26, 2010	33.44	33.84	33.17	33.44	2,648	-0.22(-0.65%)
Aug 25, 2010	33.04	33.75	32.81	33.65	4,690	+0.41(+1.24%)
Aug 24, 2010	32.95	33.39	32.35	33.24	1,343	-0.01(-0.02%)
Aug 23, 2010	33.64	33.68	33.03	33.25	1,789,237	-0.10(-0.31%)
Aug 20, 2010	33.55	33.60	33.01	33.35	893,936	-0.26(-0.78%)
Aug 19, 2010	34.04	34.18	33.33	33.61	26,896	-0.60(-1.74%)
Aug 18, 2010	34.43	34.55	33.77	34.21	37,890	-0.29(-0.85%)
Aug 17, 2010	34.43	34.84	34.20	34.50	8,356	+0.37(+1.07%)
Aug 16, 2010	34.01	34.30	33.85	34.13	1,687,799	-0.05(-0.13%)
Aug 13, 2010	34.18	34.35	33.83	34.18	1,693,569	+0.24(+0.71%)
Aug 12, 2010	33.51	34.21	33.45	33.94	1,892,634	+0.17(+0.49%)
Aug 11, 2010	33.84	34.26	33.53	33.77	4,955	-0.91(-2.63%)
Aug 10, 2010	34.74	34.92	34.69	34.69	29,828	-0.39(-1.11%)
Aug 09, 2010	35.12	35.12	34.61	35.07	1,737,695	+0.30(+0.86%)
Aug 06, 2010	34.78	35.04	34.41	34.78	2,137,613	+0.01(+0.02%)
Aug 05, 2010	35.53	35.70	34.75	34.77	2,238,102	-0.87(-2.43%)
Aug 04, 2010	36.22	36.27	35.39	35.64	128,294	-0.38(-1.07%)
Aug 03, 2010	36.54	36.54	35.93	36.02	4,930	-0.62(-1.70%)
Aug 02, 2010	36.54	36.71	36.18	36.65	2,712,115	+0.41(+1.14%)
Jul 30, 2010	36.23	36.39	35.14	36.23	2,823,160	+0.70(+1.97%)
Jul 29, 2010	35.61	35.87	35.00	35.53	2,511,143	-0.09(-0.26%)
Jul 28, 2010	35.63	35.86	35.31	35.63	1,830	+0.00(+0.00%)
Jul 27, 2010	35.63	36.18	35.22	35.63	6,775	+0.01(+0.02%)
Jul 26, 2010	35.05	35.66	34.49	35.62	1,687,876	+0.76(+2.19%)
Jul 23, 2010	35.65	35.65	33.38	34.86	5,326,777	-1.00(-2.80%)
Jul 22, 2010	35.12	36.01	34.97	35.86	23,487	+1.27(+3.66%)
Jul 21, 2010	35.67	35.69	34.47	34.59	2,257,384	-0.77(-2.19%)
Jul 20, 2010	34.38	35.37	34.26	35.37	15,305	+0.42(+1.20%)
Jul 19, 2010	34.89	35.14	34.29	34.95	1,457,816	+0.09(+0.26%)
Jul 16, 2010	34.86	35.68	34.59	34.86	1,490,643	-1.05(-2.94%)
Jul 15, 2010	36.22	36.22	35.24	35.91	1,490,599	+0.00(+0.00%)
Jul 14, 2010	35.28	35.93	35.12	35.91	1,980	-0.05(-0.14%)
Jul 13, 2010	35.50	36.02	35.37	35.96	1,265	+0.73(+2.07%)
Jul 12, 2010	34.87	35.25	34.45	35.24	1,537,768	+0.54(+1.57%)
Jul 09, 2010	34.69	34.81	34.30	34.69	1,056,421	+0.26(+0.75%)
Jul 08, 2010	34.31	34.68	33.93	34.43	3,931	+0.42(+1.23%)
Jul 07, 2010	32.57	34.02	32.43	34.01	1,985,327	+1.40(+4.29%)
Jul 06, 2010	32.62	33.41	32.23	32.62	5,824	-0.03(-0.09%)
Jul 02, 2010	32.64	33.13	32.56	32.64	1,805,318	-0.53(-1.61%)
Jul 01, 2010	33.21	33.41	32.37	33.18	2,091,321	+0.12(+0.36%)
Jun 30, 2010	33.11	33.60	33.01	33.06	15,389	+0.23(+0.72%)
Jun 29, 2010	32.82	33.44	32.60	32.82	4,564	-1.10(-3.24%)
Jun 25, 2010	33.92	34.14	33.37	33.92	1,918,777	+0.30(+0.90%)
Jun 24, 2010	33.92	34.25	33.60	33.62	237	-0.53(-1.56%)
Jun 23, 2010	33.70	34.79	33.53	34.15	396	+0.35(+1.03%)
Jun 22, 2010	35.63	35.75	33.73	33.80	659	-1.70(-4.78%)
Jun 21, 2010	36.32	36.78	35.36	35.50	1,173,389	-0.40(-1.12%)
Jun 18, 2010	35.90	35.97	35.42	35.90	1,621,453	+0.28(+0.77%)
Jun 17, 2010	35.69	35.89	35.44	35.63	1,434,361	-0.10(-0.27%)
Jun 16, 2010	35.81	36.02	35.56	35.72	1,713,248	-0.29(-0.81%)
Jun 15, 2010	36.10	36.15	35.54	36.01	640	+0.38(+1.06%)
Jun 14, 2010	36.32	36.48	35.35	35.64	2,808,603	-0.22(-0.61%)
Jun 11, 2010	35.13	35.88	34.80	35.85	3,381,941	+0.48(+1.36%)
Jun 10, 2010	34.72	35.46	34.72	35.37	1,271	+0.89(+2.59%)
Jun 09, 2010	34.36	35.14	34.10	34.48	3,164,026	+0.41(+1.20%)
Jun 08, 2010	33.48	34.21	32.98	34.07	1,466	+0.85(+2.55%)
Jun 07, 2010	33.84	34.25	33.18	33.22	3,076,687	+0.06(+0.17%)
Jun 04, 2010	33.17	34.23	32.98	33.17	3,810,658	-1.07(-3.12%)
Jun 03, 2010	33.34	34.33	33.08	34.24	175	+0.73(+2.19%)
Jun 02, 2010	31.36	33.64	31.35	33.50	67,777	+1.47(+4.60%)
Jun 01, 2010	32.16	32.90	31.90	32.03	2,216,291	-0.34(-1.04%)
May 28, 2010	32.36	32.91	32.25	32.36	1,864,220	-0.56(-1.71%)
May 27, 2010	32.41	32.99	31.70	32.93	2,661,766	+1.23(+3.88%)
May 26, 2010	31.51	32.15	31.14	31.70	2,356,709	+0.60(+1.92%)
May 25, 2010	30.40	31.19	29.58	31.10	1,084	+0.41(+1.33%)
May 24, 2010	30.96	31.44	30.65	30.69	1,206,036	-0.30(-0.97%)
May 21, 2010	29.62	31.09	29.44	30.99	1,958,649	+0.90(+2.99%)
May 20, 2010	30.32	30.93	30.01	30.10	3,580	-1.36(-4.32%)
May 19, 2010	31.57	32.03	30.89	31.45	1,533,960	-0.35(-1.11%)
May 18, 2010	32.98	33.09	31.66	31.81	1,271	-0.83(-2.54%)
May 17, 2010	32.75	33.15	31.82	32.64	1,550,364	-0.04(-0.12%)
May 14, 2010	32.68	33.41	32.50	32.68	1,805,090	-0.92(-2.74%)
May 13, 2010	34.04	34.14	33.51	33.60	1,639,830	-0.44(-1.29%)
May 12, 2010	34.04	34.38	33.84	34.04	1,587,108	-0.05(-0.15%)
May 11, 2010	34.44	34.56	33.99	34.09	5,484	-0.03(-0.10%)
May 10, 2010	33.34	34.13	33.30	34.12	2,162,146	+2.51(+7.95%)
May 07, 2010	32.10	32.89	31.47	31.61	2,140,560	-0.64(-1.98%)
May 06, 2010	32.19	33.26	30.31	32.25	1,055	-0.83(-2.51%)
May 05, 2010	33.12	33.73	33.03	33.08	1,314,137	-0.33(-0.99%)
May 04, 2010	34.00	34.00	33.10	33.41	1,535,959	-0.67(-1.95%)
May 03, 2010	33.51	34.16	33.51	34.07	1,771,100	+0.69(+2.06%)
Apr 30, 2010	34.17	34.34	33.33	33.38	1,949,855	-0.86(-2.51%)
Apr 29, 2010	33.77	34.62	33.68	34.24	2,486,924	+1.10(+3.33%)
Apr 28, 2010	33.58	33.85	33.00	33.14	2,813,710	-0.18(-0.53%)
Apr 27, 2010	33.89	34.39	33.27	33.31	3,300,061	-0.89(-2.61%)
Apr 26, 2010	33.70	34.65	33.54	34.21	1,739,428	+0.46(+1.37%)
Apr 23, 2010	33.18	33.79	33.03	33.75	1,713,254	+0.52(+1.56%)
Apr 22, 2010	32.18	33.41	31.98	33.23	1,288,510	+0.90(+2.80%)
Apr 21, 2010	31.90	32.44	31.70	32.32	1,678,911	+0.33(+1.03%)
Apr 20, 2010	31.38	31.99	31.09	31.99	21,651	+0.88(+2.81%)
Apr 19, 2010	31.06	31.24	30.72	31.12	2,689,020	-0.12(-0.38%)
Apr 16, 2010	31.63	31.93	31.18	31.24	2,051,640	-0.41(-1.29%)
Apr 15, 2010	32.19	32.47	31.58	31.65	1,788,837	-0.68(-2.09%)
Apr 14, 2010	33.20	33.22	32.22	32.32	1,756,066	-0.66(-2.00%)
Apr 13, 2010	32.09	33.08	31.86	32.98	1,292,611	+0.96(+2.98%)
Apr 12, 2010	32.27	32.38	32.02	32.03	1,303,423	-0.14(-0.44%)
Apr 09, 2010	31.62	32.23	31.36	32.17	1,090,763	+0.67(+2.11%)
Apr 08, 2010	31.38	31.57	31.21	31.51	1,643,085	+0.13(+0.40%)
Apr 07, 2010	31.93	32.03	31.29	31.38	1,551,811	-0.62(-1.94%)
Apr 06, 2010	31.52	32.16	31.29	32.00	1,904,163	+0.45(+1.42%)
Apr 05, 2010	31.15	31.90	30.95	31.55	1,264,758	+0.61(+1.97%)
Apr 01, 2010	30.96	30.94	30.94	30.94	1,132,766	+0.12(+0.39%)
Mar 31, 2010	30.88	31.03	30.61	30.82	1,237,124	-0.14(-0.46%)
Mar 30, 2010	31.36	31.36	30.81	30.97	1,377,521	-0.28(-0.91%)
Mar 29, 2010	31.15	31.38	31.03	31.25	1,166,210	+0.25(+0.81%)
Mar 26, 2010	31.53	31.63	30.86	31.00	1,929,387	-0.53(-1.68%)
Mar 25, 2010	31.72	31.93	31.51	31.53	1,722,482	-0.05(-0.16%)
Mar 24, 2010	31.46	32.09	31.37	31.58	1,738,652	+0.09(+0.29%)
Mar 23, 2010	32.00	32.00	31.25	31.49	1,879,547	-0.62(-1.93%)
Mar 22, 2010	31.60	32.19	31.48	32.11	1,578,391	+0.26(+0.82%)
Mar 19, 2010	31.75	31.94	31.38	31.85	2,285,184	+0.04(+0.13%)
Mar 18, 2010	31.82	31.98	31.70	31.81	1,006,882	-0.02(-0.05%)
Mar 17, 2010	31.93	31.98	31.61	31.82	1,315,666	+0.01(+0.04%)
Mar 16, 2010	31.60	31.85	31.36	31.81	2,731,673	+0.26(+0.83%)
Mar 15, 2010	31.35	31.63	31.30	31.55	1,111,200	-0.03(-0.09%)
Mar 12, 2010	31.83	31.90	31.36	31.58	2,097,387	+0.11(+0.36%)
Mar 11, 2010	30.65	31.55	30.52	31.47	4,916,746	+0.80(+2.62%)
Mar 10, 2010	30.97	31.05	30.48	30.66	1,635,832	-0.36(-1.14%)
Mar 09, 2010	30.77	31.47	30.77	31.02	917,846	+0.03(+0.09%)
Mar 08, 2010	30.46	31.06	30.46	30.99	1,475,201	+0.39(+1.29%)
Mar 05, 2010	30.00	30.66	29.90	30.60	2,012,845	+0.73(+2.43%)
Mar 04, 2010	29.84	29.91	29.62	29.87	1,847,639	+0.18(+0.61%)
Mar 03, 2010	29.72	29.84	29.50	29.69	1,248,169	-0.08(-0.28%)
Mar 02, 2010	29.55	29.78	29.35	29.77	1,972,176	+0.23(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.