Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.15	15.20	14.96	15.11	644,312	+0.12(+0.79%)
Feb 25, 2011	14.92	14.99	14.68	14.99	650,147	+0.14(+0.91%)
Feb 24, 2011	14.71	14.88	14.61	14.86	731,601	+0.14(+0.95%)
Feb 23, 2011	14.97	15.06	14.44	14.72	736,021	-0.28(-1.89%)
Feb 22, 2011	15.13	15.38	14.88	15.00	632,832	-0.27(-1.78%)
Feb 18, 2011	15.39	15.43	15.11	15.27	646,900	-0.05(-0.32%)
Feb 17, 2011	15.07	15.36	14.90	15.32	596,049	+0.30(+1.97%)
Feb 16, 2011	15.03	15.08	14.93	15.03	446,334	+0.05(+0.36%)
Feb 15, 2011	15.03	15.15	14.95	14.97	765,789	-0.11(-0.74%)
Feb 14, 2011	14.99	15.15	14.97	15.08	395,191	+0.07(+0.47%)
Feb 11, 2011	14.83	15.01	14.80	15.01	351,724	+0.12(+0.80%)
Feb 10, 2011	14.92	15.00	14.80	14.90	425,234	-0.11(-0.71%)
Feb 09, 2011	14.87	15.12	14.87	15.00	468,944	+0.07(+0.44%)
Feb 08, 2011	14.85	14.94	14.76	14.94	373,957	+0.07(+0.44%)
Feb 07, 2011	14.44	14.89	14.41	14.87	847,907	+0.43(+2.99%)
Feb 04, 2011	14.39	14.56	14.36	14.44	777,111	+0.07(+0.46%)
Feb 03, 2011	14.11	14.49	14.11	14.37	981,017	+0.21(+1.48%)
Feb 02, 2011	14.07	14.27	13.90	14.16	998,622	-0.07(-0.52%)
Feb 01, 2011	13.51	14.34	13.51	14.24	2,140,329	+1.14(+8.73%)
Jan 31, 2011	12.85	13.14	12.72	13.09	1,784,268	+0.30(+2.38%)
Jan 28, 2011	13.19	13.19	12.69	12.79	1,000,497	-0.38(-2.87%)
Jan 27, 2011	13.03	13.28	12.95	13.17	837,633	+0.12(+0.88%)
Jan 26, 2011	12.66	13.09	12.63	13.05	1,062,495	+0.40(+3.15%)
Jan 25, 2011	12.64	12.67	12.53	12.65	715,079	-0.05(-0.39%)
Jan 24, 2011	12.56	12.75	12.48	12.70	960,375	+0.10(+0.81%)
Jan 21, 2011	12.86	12.86	12.59	12.60	550,644	-0.19(-1.45%)
Jan 20, 2011	12.82	12.90	12.73	12.79	463,634	-0.06(-0.48%)
Jan 19, 2011	12.98	12.98	12.76	12.85	492,009	-0.17(-1.30%)
Jan 18, 2011	13.00	13.08	12.93	13.02	319,791	-0.04(-0.28%)
Jan 14, 2011	12.79	13.09	12.79	13.05	504,370	+0.24(+1.89%)
Jan 13, 2011	12.75	12.83	12.73	12.81	685,225	+0.05(+0.35%)
Jan 12, 2011	12.79	12.86	12.71	12.77	1,294,229	+0.04(+0.32%)
Jan 11, 2011	12.75	12.80	12.65	12.72	582,995	+0.02(+0.19%)
Jan 10, 2011	12.60	12.72	12.46	12.70	944,404	+0.05(+0.36%)
Jan 07, 2011	12.69	12.77	12.56	12.65	823,215	-0.04(-0.32%)
Jan 06, 2011	12.73	12.77	12.63	12.70	489,708	-0.05(-0.39%)
Jan 05, 2011	12.79	12.84	12.69	12.75	909,621	-0.08(-0.64%)
Jan 04, 2011	13.12	13.19	12.72	12.83	740,180	-0.43(-3.23%)
Jan 03, 2011	13.20	13.31	13.02	13.26	469,408	+0.15(+1.13%)
Dec 31, 2010	13.35	13.36	13.10	13.11	340,696	-0.24(-1.79%)
Dec 30, 2010	13.33	13.49	13.33	13.35	195,721	+0.00(+0.03%)
Dec 29, 2010	13.42	13.50	13.33	13.34	220,994	-0.06(-0.43%)
Dec 28, 2010	13.42	13.48	13.36	13.40	292,714	-0.02(-0.12%)
Dec 27, 2010	13.34	13.42	13.26	13.42	241,360	+0.03(+0.25%)
Dec 23, 2010	13.24	13.46	13.24	13.38	563,485	+0.10(+0.77%)
Dec 22, 2010	13.43	13.44	13.25	13.28	590,091	-0.19(-1.43%)
Dec 21, 2010	13.33	13.52	13.33	13.47	362,517	+0.18(+1.39%)
Dec 20, 2010	13.27	13.38	13.21	13.29	548,776	+0.06(+0.43%)
Dec 17, 2010	13.11	13.23	13.04	13.23	1,111,661	+0.07(+0.53%)
Dec 16, 2010	13.01	13.17	12.98	13.16	498,099	+0.16(+1.20%)
Dec 15, 2010	12.98	13.14	12.98	13.01	670,560	+0.00(+0.00%)
Dec 14, 2010	12.93	13.03	12.88	13.01	889,729	+0.12(+0.95%)
Dec 13, 2010	12.97	13.01	12.85	12.88	588,752	-0.05(-0.35%)
Dec 10, 2010	12.72	12.99	12.65	12.93	575,544	+0.23(+1.84%)
Dec 09, 2010	12.76	12.81	12.61	12.69	898,210	+0.01(+0.10%)
Dec 08, 2010	12.90	12.90	12.61	12.68	1,515,284	-0.19(-1.50%)
Dec 07, 2010	12.96	12.99	12.83	12.87	613,325	+0.01(+0.06%)
Dec 06, 2010	12.88	12.95	12.83	12.87	397,235	-0.07(-0.54%)
Dec 03, 2010	12.94	12.98	12.76	12.94	574,636	-0.08(-0.60%)
Dec 02, 2010	13.07	13.09	12.97	13.01	453,938	-0.06(-0.44%)
Dec 01, 2010	12.99	13.20	12.94	13.07	1,126,482	+0.27(+2.08%)
Nov 30, 2010	12.59	12.87	12.51	12.80	1,082,095	+0.09(+0.71%)
Nov 29, 2010	12.66	12.74	12.47	12.71	560,090	-0.04(-0.29%)
Nov 26, 2010	12.73	12.89	12.67	12.75	303,142	-0.03(-0.26%)
Nov 24, 2010	12.43	12.78	12.78	12.78	863,852	+0.45(+3.65%)
Nov 23, 2010	12.08	12.34	12.04	12.33	764,931	+0.12(+0.97%)
Nov 22, 2010	12.04	12.23	12.01	12.21	548,020	+0.13(+1.05%)
Nov 19, 2010	12.14	12.26	11.96	12.09	1,262,318	-0.12(-1.01%)
Nov 18, 2010	12.02	12.29	12.00	12.21	614,899	+0.35(+2.94%)
Nov 17, 2010	11.91	12.00	11.82	11.86	1,010,341	-0.02(-0.17%)
Nov 16, 2010	11.94	12.07	11.78	11.88	987,447	-0.12(-1.02%)
Nov 15, 2010	12.02	12.17	11.94	12.01	566,907	+0.03(+0.24%)
Nov 12, 2010	12.11	12.20	11.96	11.98	611,912	-0.23(-1.85%)
Nov 11, 2010	12.20	12.31	12.08	12.20	524,271	-0.09(-0.73%)
Nov 10, 2010	12.28	12.29	12.13	12.29	513,711	+0.04(+0.30%)
Nov 09, 2010	12.44	12.44	12.20	12.26	563,915	-0.16(-1.25%)
Nov 08, 2010	12.49	12.50	12.30	12.41	888,001	-0.12(-0.98%)
Nov 05, 2010	12.50	12.58	12.40	12.53	577,569	+0.02(+0.20%)
Nov 04, 2010	12.12	12.54	12.12	12.51	911,184	+0.56(+4.66%)
Nov 03, 2010	12.06	12.06	11.80	11.95	494,331	-0.06(-0.51%)
Nov 02, 2010	11.94	12.07	11.84	12.01	507,922	+0.25(+2.09%)
Nov 01, 2010	11.99	12.01	11.67	11.77	610,165	-0.16(-1.37%)
Oct 29, 2010	11.87	11.98	11.81	11.93	333,550	+0.04(+0.31%)
Oct 28, 2010	12.08	12.09	11.83	11.90	477,872	-0.09(-0.72%)
Oct 27, 2010	12.22	12.22	11.88	11.98	761,693	-0.12(-0.98%)
Oct 25, 2010	12.02	12.22	12.01	12.10	418,077	+0.16(+1.37%)
Oct 22, 2010	12.14	12.15	11.92	11.94	789,061	-0.19(-1.55%)
Oct 21, 2010	12.31	12.44	12.05	12.12	1,019,644	-0.11(-0.90%)
Oct 20, 2010	12.14	12.33	12.10	12.24	997,324	+0.15(+1.25%)
Oct 19, 2010	12.15	12.28	12.01	12.08	971,833	-0.25(-1.99%)
Oct 18, 2010	12.29	12.35	12.22	12.33	525,001	+0.06(+0.47%)
Oct 15, 2010	12.51	12.52	12.24	12.27	920,575	-0.08(-0.63%)
Oct 14, 2010	12.42	12.42	12.25	12.35	979,271	-0.05(-0.40%)
Oct 13, 2010	12.21	12.50	12.08	12.40	1,149,277	+0.25(+2.02%)
Oct 12, 2010	12.04	12.21	11.95	12.15	786,571	+0.07(+0.58%)
Oct 11, 2010	12.42	12.42	12.06	12.08	1,320,585	-0.39(-3.15%)
Oct 08, 2010	12.48	12.53	12.10	12.48	972,372	+0.30(+2.49%)
Oct 07, 2010	12.49	12.66	12.15	12.17	1,786,941	-0.20(-1.59%)
Oct 06, 2010	12.23	12.37	12.16	12.37	1,576,035	+0.15(+1.24%)
Oct 05, 2010	11.70	12.24	11.65	12.22	1,812,159	+0.41(+3.51%)
Oct 04, 2010	11.88	12.05	11.72	11.80	1,178,626	-0.13(-1.07%)
Oct 01, 2010	11.93	12.04	11.76	11.93	614,670	+0.04(+0.37%)
Sep 30, 2010	11.89	12.10	11.68	11.89	26,462	-0.10(-0.81%)
Sep 29, 2010	11.96	12.24	11.90	11.99	853,449	+0.01(+0.07%)
Sep 28, 2010	11.62	11.99	11.44	11.98	1,134	+0.36(+3.09%)
Sep 27, 2010	11.60	11.67	11.46	11.62	404,274	-0.00(-0.04%)
Sep 24, 2010	11.53	11.66	11.49	11.62	574,554	+0.26(+2.30%)
Sep 23, 2010	11.36	11.61	11.34	11.36	131,918	-0.13(-1.14%)
Sep 22, 2010	11.68	11.73	11.34	11.49	479,886	-0.20(-1.68%)
Sep 21, 2010	11.68	11.83	11.59	11.69	719,872	-0.03(-0.28%)
Sep 20, 2010	11.39	11.74	11.38	11.72	582,545	+0.33(+2.90%)
Sep 17, 2010	11.39	11.45	11.21	11.39	759,797	-0.01(-0.11%)
Sep 15, 2010	11.12	11.43	11.11	11.40	475,364	+0.22(+1.93%)
Sep 14, 2010	11.10	11.30	11.05	11.19	320,041	+0.09(+0.77%)
Sep 13, 2010	11.01	11.15	10.98	11.10	475,575	+0.24(+2.18%)
Sep 10, 2010	10.94	11.07	10.84	10.86	816,917	-0.08(-0.71%)
Sep 09, 2010	11.18	11.21	10.85	10.94	502,693	-0.11(-1.00%)
Sep 08, 2010	11.07	11.22	10.99	11.05	452,187	+0.01(+0.11%)
Sep 07, 2010	11.19	11.21	11.01	11.04	3,826	-0.23(-2.03%)
Sep 03, 2010	11.19	11.33	11.11	11.27	447,050	+0.21(+1.92%)
Sep 02, 2010	10.71	11.08	10.69	11.05	2,486	+0.27(+2.54%)
Sep 01, 2010	10.50	10.82	10.50	10.78	613,507	+0.46(+4.47%)
Aug 31, 2010	10.32	10.46	10.21	10.32	1,714	-0.02(-0.20%)
Aug 30, 2010	10.64	10.67	10.34	10.34	486,172	-0.15(-1.40%)
Aug 27, 2010	10.70	10.73	10.41	10.49	628,411	-0.01(-0.08%)
Aug 26, 2010	10.63	10.80	10.45	10.50	577,254	-0.10(-0.93%)
Aug 25, 2010	10.37	10.63	10.23	10.59	2,655	+0.15(+1.41%)
Aug 24, 2010	10.48	10.60	10.27	10.45	10,783	-0.18(-1.69%)
Aug 23, 2010	10.84	10.94	10.61	10.63	538,573	-0.18(-1.63%)
Aug 20, 2010	10.67	10.83	10.52	10.80	600,435	+0.05(+0.49%)
Aug 19, 2010	10.98	10.98	10.59	10.75	9,267	-0.30(-2.73%)
Aug 18, 2010	10.85	11.19	10.72	11.05	41,617	+0.18(+1.69%)
Aug 17, 2010	10.86	11.12	10.76	10.87	6,398	+0.15(+1.37%)
Aug 16, 2010	10.62	10.79	10.52	10.72	645,835	+0.06(+0.54%)
Aug 13, 2010	10.66	10.92	10.65	10.66	637,435	-0.29(-2.61%)
Aug 12, 2010	10.92	11.01	10.77	10.95	660,043	-0.12(-1.07%)
Aug 11, 2010	11.31	11.32	11.03	11.07	917,533	-0.51(-4.41%)
Aug 10, 2010	11.66	11.77	11.41	11.58	850,850	-0.25(-2.14%)
Aug 09, 2010	11.74	11.87	11.68	11.83	517,354	+0.16(+1.40%)
Aug 06, 2010	11.67	11.73	11.39	11.67	743,009	-0.06(-0.49%)
Aug 05, 2010	11.63	11.84	11.58	11.72	959,890	-0.02(-0.21%)
Aug 04, 2010	11.62	11.76	11.55	11.75	949,266	+0.18(+1.52%)
Aug 03, 2010	11.93	11.93	11.55	11.57	632,617	-0.45(-3.77%)
Aug 02, 2010	11.88	12.03	11.80	12.03	865,798	+0.36(+3.04%)
Jul 30, 2010	11.67	11.72	11.46	11.67	1,092,916	-0.03(-0.24%)
Jul 29, 2010	11.73	11.84	11.44	11.70	505,806	+0.09(+0.77%)
Jul 28, 2010	11.61	11.81	11.52	11.61	4,304	-0.18(-1.56%)
Jul 27, 2010	12.00	12.03	11.75	11.79	531,420	-0.08(-0.69%)
Jul 26, 2010	11.74	11.88	11.53	11.88	729,144	+0.20(+1.75%)
Jul 23, 2010	11.30	11.69	11.15	11.67	907,293	+0.29(+2.55%)
Jul 22, 2010	11.13	11.53	11.09	11.38	1,325,442	+0.38(+3.41%)
Jul 21, 2010	11.28	11.35	10.99	11.01	1,149,246	-0.16(-1.39%)
Jul 20, 2010	10.39	11.19	10.39	11.16	1,579,811	+0.67(+6.34%)
Jul 19, 2010	10.63	10.66	10.43	10.50	1,268,174	-0.09(-0.81%)
Jul 16, 2010	10.58	10.94	10.54	10.58	1,047,356	-0.41(-3.72%)
Jul 15, 2010	11.39	11.39	10.61	10.99	2,183,171	-0.06(-0.55%)
Jul 14, 2010	10.98	11.07	10.83	11.05	1,012,678	+0.01(+0.07%)
Jul 13, 2010	11.04	11.09	10.77	11.04	10,523	+0.33(+3.13%)
Jul 12, 2010	10.81	10.88	10.65	10.71	749,072	-0.11(-1.06%)
Jul 09, 2010	10.82	10.82	10.58	10.82	607,657	+0.14(+1.30%)
Jul 08, 2010	10.68	10.68	10.50	10.68	3,199	+0.24(+2.35%)
Jul 07, 2010	10.09	10.45	10.05	10.44	896,774	+0.36(+3.56%)
Jul 06, 2010	10.08	10.58	9.997	10.08	6,822	-0.19(-1.83%)
Jul 02, 2010	10.27	10.40	10.11	10.27	825,537	-0.09(-0.83%)
Jul 01, 2010	10.28	10.44	9.899	10.35	1,698,665	+0.06(+0.55%)
Jun 30, 2010	10.30	10.50	10.26	10.30	9,933	-0.04(-0.43%)
Jun 29, 2010	10.59	10.60	10.27	10.34	1,145,545	-0.40(-3.69%)
Jun 25, 2010	10.74	10.83	10.48	10.74	1,367,900	+0.15(+1.38%)
Jun 24, 2010	10.59	11.04	10.52	10.59	632	-0.54(-4.82%)
Jun 23, 2010	11.32	11.33	10.93	11.13	1,695,300	-0.17(-1.51%)
Jun 22, 2010	11.30	12.09	11.30	11.30	3,101	-0.57(-4.80%)
Jun 21, 2010	12.16	12.19	11.81	11.87	481,148	-0.17(-1.42%)
Jun 18, 2010	12.04	12.12	11.91	12.04	875,281	+0.05(+0.44%)
Jun 17, 2010	11.98	12.04	11.85	11.98	602	+0.06(+0.51%)
Jun 16, 2010	11.85	12.03	11.79	11.92	498,547	-0.00(-0.03%)
Jun 15, 2010	11.93	11.96	11.72	11.93	5,389	+0.18(+1.56%)
Jun 14, 2010	11.78	11.86	11.65	11.74	765,509	+0.09(+0.80%)
Jun 11, 2010	11.39	11.71	11.31	11.65	510,728	+0.12(+1.02%)
Jun 10, 2010	11.53	11.54	11.34	11.53	5,008	+0.33(+2.98%)
Jun 09, 2010	11.08	11.36	10.98	11.20	1,188,241	+0.21(+1.92%)
Jun 08, 2010	11.00	11.07	10.70	10.99	986,344	+0.00(+0.04%)
Jun 07, 2010	11.33	11.35	10.96	10.98	594,698	-0.32(-2.84%)
Jun 04, 2010	11.31	11.57	11.26	11.31	833,580	-0.52(-4.40%)
Jun 03, 2010	11.83	12.00	11.76	11.83	823,231	-0.01(-0.10%)
Jun 02, 2010	11.84	11.84	11.52	11.84	965,698	+0.33(+2.82%)
Jun 01, 2010	11.59	11.81	11.44	11.51	1,074,986	-0.15(-1.32%)
May 28, 2010	11.67	11.95	11.55	11.67	793,107	-0.26(-2.21%)
May 27, 2010	11.73	11.96	11.62	11.93	891,521	+0.45(+3.89%)
May 26, 2010	11.48	11.63	11.35	11.48	4,386	+0.13(+1.11%)
May 25, 2010	11.04	11.38	10.86	11.36	1,105,068	+0.15(+1.38%)
May 24, 2010	11.37	11.43	11.19	11.20	798,228	-0.20(-1.78%)
May 21, 2010	11.06	11.54	10.96	11.41	1,336,691	+0.18(+1.59%)
May 20, 2010	11.12	11.49	11.12	11.23	2,400,029	-0.21(-1.81%)
May 19, 2010	11.70	11.77	11.35	11.44	830,626	-0.32(-2.73%)
May 18, 2010	12.09	12.22	11.70	11.76	1,220,513	-0.22(-1.80%)
May 17, 2010	12.06	12.19	11.60	11.97	1,181,238	-0.01(-0.10%)
May 14, 2010	11.98	12.17	11.82	11.98	645,658	-0.21(-1.70%)
May 13, 2010	12.29	12.33	12.10	12.19	732,506	-0.13(-1.02%)
May 12, 2010	12.23	12.40	12.11	12.32	1,207,305	+0.06(+0.53%)
May 11, 2010	12.21	12.39	12.20	12.25	641,046	+0.17(+1.41%)
May 10, 2010	11.82	12.09	11.79	12.08	985,668	+0.51(+4.43%)
May 07, 2010	11.87	11.96	11.46	11.57	1,338,932	-0.29(-2.47%)
May 06, 2010	12.15	12.36	11.18	11.86	1,200,332	-0.35(-2.86%)
May 05, 2010	12.18	12.49	12.11	12.21	987,567	-0.29(-2.31%)
May 04, 2010	12.63	12.71	12.45	12.50	929,535	-0.31(-2.41%)
May 03, 2010	12.52	12.91	12.52	12.81	552,129	+0.37(+2.94%)
Apr 30, 2010	12.94	12.98	12.43	12.44	1,022,072	-0.46(-3.56%)
Apr 29, 2010	12.69	12.91	12.61	12.90	746,452	+0.24(+1.93%)
Apr 28, 2010	12.63	12.81	12.61	12.66	777,676	+0.06(+0.45%)
Apr 27, 2010	12.77	12.89	12.56	12.60	1,171,051	-0.25(-1.96%)
Apr 26, 2010	13.06	13.10	12.81	12.85	1,018,683	-0.28(-2.17%)
Apr 23, 2010	12.80	13.16	12.70	13.14	1,075,662	+0.33(+2.60%)
Apr 22, 2010	12.44	12.85	12.34	12.81	1,459,992	+0.16(+1.29%)
Apr 21, 2010	12.50	12.67	12.41	12.64	1,036,667	+0.19(+1.53%)
Apr 20, 2010	12.74	12.76	12.05	12.45	2,443,730	-0.26(-2.05%)
Apr 19, 2010	12.55	12.74	12.39	12.71	1,122,263	+0.15(+1.20%)
Apr 16, 2010	12.76	12.80	12.48	12.56	638,409	-0.20(-1.56%)
Apr 15, 2010	12.67	12.83	12.67	12.76	565,580	+0.04(+0.35%)
Apr 14, 2010	12.54	12.76	12.45	12.72	1,105,713	+0.28(+2.29%)
Apr 13, 2010	12.47	12.49	12.35	12.43	715,041	-0.11(-0.88%)
Apr 12, 2010	12.33	12.61	12.25	12.54	847,806	+0.18(+1.48%)
Apr 09, 2010	12.16	12.37	12.10	12.36	558,301	+0.17(+1.43%)
Apr 08, 2010	12.12	12.31	12.02	12.18	530,140	-0.01(-0.07%)
Apr 07, 2010	12.16	12.26	12.09	12.19	590,514	+0.04(+0.30%)
Apr 06, 2010	12.09	12.20	12.03	12.15	584,431	+0.05(+0.44%)
Apr 05, 2010	11.87	12.20	11.86	12.10	465,020	+0.21(+1.74%)
Apr 01, 2010	11.86	11.89	11.89	11.89	715,348	+0.04(+0.34%)
Mar 31, 2010	11.87	12.02	11.81	11.85	564,412	-0.09(-0.75%)
Mar 30, 2010	11.93	12.06	11.85	11.94	408,961	+0.02(+0.14%)
Mar 29, 2010	11.91	11.99	11.81	11.93	591,980	+0.02(+0.17%)
Mar 26, 2010	11.85	12.04	11.84	11.91	833,335	+0.11(+0.96%)
Mar 25, 2010	11.99	12.00	11.78	11.79	572,957	-0.09(-0.78%)
Mar 24, 2010	11.91	12.05	11.86	11.89	1,007,415	-0.06(-0.51%)
Mar 23, 2010	11.89	12.02	11.89	11.95	1,642,581	+0.05(+0.41%)
Mar 22, 2010	11.65	12.00	11.60	11.90	787,786	+0.17(+1.48%)
Mar 19, 2010	11.73	11.78	11.44	11.72	1,518,360	-0.01(-0.10%)
Mar 18, 2010	11.74	11.85	11.67	11.74	607,449	+0.01(+0.10%)
Mar 17, 2010	11.74	11.83	11.66	11.72	864,056	-0.01(-0.07%)
Mar 16, 2010	11.71	11.74	11.60	11.73	436,857	+0.07(+0.63%)
Mar 15, 2010	11.57	11.66	11.55	11.66	355,259	-0.06(-0.48%)
Mar 12, 2010	11.74	11.74	11.56	11.72	544,118	-0.02(-0.17%)
Mar 11, 2010	11.60	11.74	11.57	11.74	521,505	+0.06(+0.49%)
Mar 10, 2010	11.55	11.68	11.49	11.68	633,909	+0.09(+0.80%)
Mar 09, 2010	11.54	11.65	11.41	11.59	739,445	+0.04(+0.39%)
Mar 08, 2010	11.59	11.70	11.51	11.54	684,748	-0.08(-0.70%)
Mar 05, 2010	11.40	11.65	11.40	11.62	526,545	+0.25(+2.21%)
Mar 04, 2010	11.52	11.57	11.32	11.37	731,470	-0.16(-1.40%)
Mar 03, 2010	11.49	11.60	11.46	11.53	514,117	+0.03(+0.25%)
Mar 02, 2010	11.36	11.55	11.31	11.51	837,172	+0.15(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.