Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.74	13.74	13.14	13.34	199,629	-0.28(-2.07%)
Feb 25, 2011	13.61	13.78	13.52	13.62	330,939	+0.21(+1.58%)
Feb 24, 2011	13.65	14.16	13.33	13.41	1,050,035	+0.75(+5.91%)
Feb 23, 2011	12.93	13.23	12.48	12.66	350,626	-0.37(-2.84%)
Feb 22, 2011	12.94	13.07	12.63	13.03	243,775	-0.15(-1.14%)
Feb 18, 2011	13.26	13.33	13.08	13.18	97,444	-0.04(-0.27%)
Feb 17, 2011	13.23	13.37	13.18	13.22	113,201	-0.06(-0.46%)
Feb 16, 2011	13.22	13.48	13.20	13.28	131,884	+0.19(+1.41%)
Feb 15, 2011	13.17	13.32	13.07	13.09	186,114	-0.11(-0.87%)
Feb 14, 2011	13.70	13.94	13.16	13.21	233,845	-0.49(-3.60%)
Feb 11, 2011	13.17	13.75	13.16	13.70	269,064	+0.56(+4.22%)
Feb 10, 2011	12.91	13.17	12.91	13.15	106,885	+0.05(+0.40%)
Feb 09, 2011	12.83	13.31	12.71	13.09	262,291	+0.18(+1.36%)
Feb 08, 2011	12.63	12.94	12.50	12.92	102,392	+0.30(+2.37%)
Feb 07, 2011	12.32	12.69	12.24	12.62	152,493	+0.32(+2.58%)
Feb 04, 2011	12.26	12.36	12.09	12.30	102,060	+0.04(+0.29%)
Feb 03, 2011	11.95	12.27	11.92	12.26	242,194	+0.35(+2.96%)
Feb 02, 2011	12.03	12.03	11.81	11.91	207,707	-0.11(-0.88%)
Feb 01, 2011	11.95	12.25	11.89	12.02	144,728	+0.12(+1.04%)
Jan 31, 2011	12.54	12.69	11.84	11.89	219,059	-0.54(-4.32%)
Jan 28, 2011	13.69	13.69	12.11	12.43	793,637	-1.28(-9.32%)
Jan 27, 2011	13.15	13.75	12.98	13.71	285,939	+0.59(+4.50%)
Jan 26, 2011	12.63	13.16	12.33	13.12	181,242	+0.51(+4.05%)
Jan 25, 2011	12.72	12.80	12.42	12.61	117,344	-0.26(-1.99%)
Jan 24, 2011	12.89	12.94	12.69	12.86	132,512	+0.00(+0.00%)
Jan 21, 2011	13.13	13.13	12.82	12.86	149,568	-0.14(-1.08%)
Jan 20, 2011	12.88	13.26	12.86	13.00	253,991	+0.02(+0.14%)
Jan 19, 2011	13.11	13.15	12.86	12.99	233,133	-0.17(-1.27%)
Jan 18, 2011	13.20	13.26	13.10	13.15	149,621	-0.04(-0.33%)
Jan 14, 2011	13.11	13.23	13.08	13.20	114,908	+0.03(+0.20%)
Jan 13, 2011	13.15	13.23	13.06	13.17	123,225	+0.04(+0.34%)
Jan 12, 2011	13.06	13.29	12.95	13.13	335,994	+0.22(+1.71%)
Jan 11, 2011	12.79	12.93	12.51	12.91	245,010	+0.27(+2.16%)
Jan 10, 2011	12.71	12.86	12.56	12.63	194,327	-0.12(-0.97%)
Jan 07, 2011	12.67	12.99	12.54	12.76	400,495	+0.19(+1.47%)
Jan 06, 2011	12.86	12.86	12.51	12.57	209,160	-0.31(-2.39%)
Jan 05, 2011	12.46	12.91	12.42	12.88	123,881	+0.33(+2.60%)
Jan 04, 2011	13.05	13.19	12.40	12.56	266,181	-0.50(-3.85%)
Jan 03, 2011	12.78	13.18	12.66	13.06	350,750	+0.47(+3.71%)
Dec 31, 2010	12.56	12.73	12.51	12.59	127,517	-0.06(-0.49%)
Dec 30, 2010	12.58	12.72	12.52	12.65	146,305	+0.05(+0.42%)
Dec 29, 2010	12.42	12.60	12.39	12.60	150,259	+0.18(+1.42%)
Dec 28, 2010	12.46	12.50	12.34	12.42	215,784	-0.05(-0.42%)
Dec 27, 2010	12.54	12.56	12.40	12.48	100,128	-0.14(-1.12%)
Dec 23, 2010	12.53	12.69	12.53	12.62	116,426	+0.10(+0.77%)
Dec 22, 2010	12.38	12.63	12.37	12.52	305,791	+0.18(+1.43%)
Dec 21, 2010	11.42	12.40	11.37	12.34	535,885	+1.24(+11.19%)
Dec 20, 2010	11.45	11.60	11.01	11.10	442,508	-0.44(-3.82%)
Dec 17, 2010	11.74	11.74	11.40	11.54	256,548	-0.21(-1.80%)
Dec 16, 2010	11.50	11.81	11.40	11.75	100,906	+0.26(+2.22%)
Dec 15, 2010	11.57	11.76	11.45	11.50	120,571	-0.13(-1.14%)
Dec 14, 2010	11.57	11.76	11.55	11.63	82,787	+0.07(+0.61%)
Dec 13, 2010	12.22	12.33	11.55	11.56	266,793	-0.54(-4.44%)
Dec 10, 2010	11.60	12.10	11.47	12.10	444,866	+0.49(+4.25%)
Dec 09, 2010	11.67	11.69	11.32	11.60	184,104	+0.11(+0.92%)
Dec 08, 2010	11.53	11.68	11.47	11.50	191,932	+0.04(+0.39%)
Dec 07, 2010	11.59	11.78	11.40	11.45	233,253	+0.02(+0.15%)
Dec 06, 2010	11.24	11.52	11.24	11.44	242,699	+0.17(+1.49%)
Dec 03, 2010	11.28	11.45	11.12	11.27	330,035	-0.11(-1.01%)
Dec 02, 2010	11.41	11.67	11.37	11.38	272,957	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.