Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.785	5.847	5.581	5.723	301,154	-0.02(-0.31%)
Feb 25, 2011	5.590	5.749	5.528	5.741	288,503	+0.20(+3.67%)
Feb 24, 2011	5.502	5.634	5.431	5.537	525,617	+0.01(+0.16%)
Feb 23, 2011	5.785	5.811	5.484	5.528	396,004	-0.27(-4.58%)
Feb 22, 2011	6.032	6.077	5.758	5.794	436,007	-0.34(-5.62%)
Feb 18, 2011	6.165	6.271	6.112	6.139	310,081	+0.02(+0.29%)
Feb 17, 2011	6.147	6.174	6.068	6.121	325,969	-0.03(-0.43%)
Feb 16, 2011	6.227	6.271	6.068	6.147	367,178	-0.06(-1.00%)
Feb 15, 2011	6.324	6.342	6.209	6.209	274,630	-0.13(-2.09%)
Feb 14, 2011	6.457	6.457	6.324	6.342	145,540	-0.11(-1.78%)
Feb 11, 2011	6.298	6.492	6.236	6.457	365,150	+0.14(+2.24%)
Feb 10, 2011	6.262	6.333	6.245	6.315	212,326	+0.01(+0.14%)
Feb 09, 2011	6.271	6.369	6.236	6.307	254,593	+0.02(+0.28%)
Feb 08, 2011	6.377	6.404	6.218	6.289	268,958	-0.08(-1.25%)
Feb 07, 2011	6.156	6.439	6.156	6.369	214,663	+0.21(+3.45%)
Feb 04, 2011	6.192	6.218	6.103	6.156	222,278	-0.04(-0.57%)
Feb 03, 2011	6.218	6.227	6.077	6.192	196,934	-0.02(-0.28%)
Feb 02, 2011	6.298	6.351	6.183	6.209	243,892	-0.13(-2.09%)
Feb 01, 2011	6.271	6.395	6.200	6.342	191,015	+0.19(+3.02%)
Jan 31, 2011	6.192	6.280	6.130	6.156	335,127	-0.01(-0.14%)
Jan 28, 2011	6.492	6.501	6.165	6.165	477,840	-0.35(-5.43%)
Jan 27, 2011	6.581	6.634	6.475	6.519	184,751	-0.06(-0.94%)
Jan 26, 2011	6.324	6.607	6.271	6.581	374,978	+0.30(+4.79%)
Jan 25, 2011	6.156	6.298	6.085	6.280	264,045	+0.08(+1.28%)
Jan 24, 2011	6.050	6.236	5.979	6.200	275,881	+0.17(+2.79%)
Jan 21, 2011	6.262	6.298	6.032	6.032	349,912	-0.19(-2.99%)
Jan 20, 2011	6.289	6.324	6.174	6.218	302,510	-0.15(-2.36%)
Jan 19, 2011	6.669	6.705	6.360	6.369	309,075	-0.28(-4.26%)
Jan 18, 2011	6.722	6.767	6.634	6.652	278,146	-0.11(-1.70%)
Jan 14, 2011	6.775	6.837	6.687	6.767	350,907	-0.04(-0.52%)
Jan 13, 2011	6.740	6.890	6.731	6.802	295,727	+0.04(+0.52%)
Jan 12, 2011	6.660	6.882	6.607	6.767	486,378	+0.19(+2.96%)
Jan 11, 2011	6.634	6.811	6.537	6.572	412,884	+0.00(+0.00%)
Jan 10, 2011	6.484	6.687	6.439	6.572	760,892	+0.01(+0.13%)
Jan 07, 2011	6.324	6.572	6.280	6.563	472,448	+0.27(+4.36%)
Jan 06, 2011	6.333	6.404	6.262	6.289	420,304	-0.06(-0.97%)
Jan 05, 2011	6.315	6.448	6.280	6.351	267,066	+0.00(+0.00%)
Jan 04, 2011	6.395	6.404	6.130	6.351	401,731	-0.01(-0.14%)
Jan 03, 2011	6.165	6.413	6.121	6.360	303,820	+0.29(+4.81%)
Dec 31, 2010	6.200	6.262	6.068	6.068	259,449	-0.15(-2.42%)
Dec 30, 2010	6.112	6.333	6.112	6.218	221,672	+0.08(+1.30%)
Dec 29, 2010	6.245	6.315	6.130	6.139	378,698	-0.10(-1.56%)
Dec 28, 2010	6.103	6.245	6.059	6.236	378,818	+0.13(+2.17%)
Dec 27, 2010	5.988	6.121	5.971	6.103	161,030	+0.08(+1.32%)
Dec 23, 2010	5.988	6.059	5.962	6.024	204,452	+0.06(+1.04%)
Dec 22, 2010	5.971	5.988	5.891	5.962	248,353	+0.00(+0.00%)
Dec 21, 2010	6.032	6.103	5.944	5.962	319,110	-0.05(-0.88%)
Dec 20, 2010	5.811	6.015	5.785	6.015	302,433	+0.22(+3.82%)
Dec 17, 2010	5.811	5.811	5.705	5.794	712,503	-0.01(-0.15%)
Dec 16, 2010	5.723	5.838	5.679	5.802	214,080	+0.08(+1.39%)
Dec 15, 2010	5.723	5.847	5.640	5.723	312,324	+0.00(+0.00%)
Dec 14, 2010	5.714	5.749	5.679	5.723	308,768	+0.04(+0.78%)
Dec 13, 2010	5.732	5.732	5.564	5.679	503,193	+0.01(+0.16%)
Dec 10, 2010	5.705	5.705	5.634	5.670	526,957	-0.04(-0.77%)
Dec 09, 2010	5.794	5.794	5.608	5.714	412,617	-0.02(-0.31%)
Dec 08, 2010	5.926	5.979	5.732	5.732	467,858	-0.17(-2.85%)
Dec 07, 2010	6.077	6.130	5.882	5.900	475,750	-0.06(-1.04%)
Dec 06, 2010	6.058	6.102	5.953	5.962	307,448	-0.12(-2.02%)
Dec 03, 2010	5.892	6.119	5.856	6.084	339,418	+0.13(+2.21%)
Dec 02, 2010	5.856	5.979	5.786	5.953	208,878	+0.11(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.