Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 540.60 1533 1520 1531 0 +5.82(+0.38%)
Feb 25, 2011 543.23 1528 1520 1525 0 -0.50(-0.03%)
Feb 24, 2011 530.84 1531 1512 1525 0 +13.62(+0.90%)
Feb 23, 2011 531.39 1521 1508 1512 0 -4.89(-0.32%)
Feb 22, 2011 523.77 1520 1504 1517 0 +7.30(+0.48%)
Feb 18, 2011 1509 1509 1509 0 +1.47(+0.10%)
Feb 17, 2011 520.68 1510 1501 1508 0 +3.96(+0.26%)
Feb 16, 2011 521.49 1507 1500 1504 0 +1.55(+0.10%)
Feb 15, 2011 520.59 1506 1501 1502 0 -0.40(-0.03%)
Feb 14, 2011 521.34 1506 1500 1503 0 -0.70(-0.05%)
Feb 11, 2011 515.25 1506 1496 1504 0 +4.63(+0.31%)
Feb 10, 2011 523.80 1507 1496 1499 0 -12.58(-0.83%)
Feb 09, 2011 529.40 1516 1506 1512 0 -1.86(-0.12%)
Feb 08, 2011 525.97 1516 1507 1513 0 +5.21(+0.35%)
Feb 07, 2011 529.96 1513 1505 1508 0 -6.16(-0.41%)
Feb 04, 2011 530.85 1519 1505 1514 0 -2.67(-0.18%)
Feb 03, 2011 527.16 1522 1507 1517 0 +12.99(+0.86%)
Feb 02, 2011 512.82 1510 1493 1504 0 +11.17(+0.75%)
Feb 01, 2011 502.13 1495 1484 1493 0 +10.60(+0.72%)
Jan 31, 2011 1485 1489 1480 1482 0 -2.17(-0.15%)
Jan 28, 2011 512.79 1496 1484 1484 0 -8.53(-0.57%)
Jan 27, 2011 517.85 1500 1491 1493 0 -6.14(-0.41%)
Jan 26, 2011 526.93 1510 1498 1499 0 -9.10(-0.60%)
Jan 25, 2011 522.70 1512 1500 1508 0 +3.92(+0.26%)
Jan 24, 2011 527.55 1512 1503 1504 0 -6.74(-0.45%)
Jan 21, 2011 527.93 1517 1508 1511 0 +2.24(+0.15%)
Jan 20, 2011 529.14 1515 1506 1509 0 -3.16(-0.21%)
Jan 19, 2011 535.95 1520 1510 1512 0 -6.33(-0.42%)
Jan 18, 2011 536.13 1520 1516 1518 0 +1.32(+0.09%)
Jan 14, 2011 1517 1517 1517 0 -2.47(-0.16%)
Jan 13, 2011 535.25 1523 1513 1519 0 +7.13(+0.47%)
Jan 12, 2011 528.69 1516 1506 1512 0 +3.27(+0.22%)
Jan 11, 2011 525.03 1511 1504 1509 0 +3.30(+0.22%)
Jan 10, 2011 520.07 1507 1501 1506 0 +2.01(+0.13%)
Jan 07, 2011 523.34 1506 1498 1504 0 +1.93(+0.13%)
Jan 06, 2011 519.01 1511 1495 1502 0 +6.89(+0.46%)
Jan 05, 2011 511.58 1499 1490 1495 0 +0.63(+0.04%)
Jan 04, 2011 513.08 1500 1488 1494 0 +0.80(+0.05%)
Jan 03, 2011 514.24 1499 1492 1493 0 +0.14(+0.01%)
Dec 31, 2010 512.74 1497 1491 1493 0 -2.29(-0.15%)
Dec 30, 2010 514.79 1500 1493 1496 0 -1.58(-0.11%)
Dec 29, 2010 513.07 1500 1491 1497 0 +3.70(+0.25%)
Dec 28, 2010 515.84 1499 1492 1493 0 -3.27(-0.22%)
Dec 27, 2010 513.02 1499 1492 1497 0 +0.05(+0.00%)
Dec 23, 2010 513.61 1499 1495 1497 0 +0.09(+0.01%)
Dec 22, 2010 509.45 1498 1491 1497 0 +5.04(+0.34%)
Dec 21, 2010 508.82 1495 1488 1492 0 +2.37(+0.16%)
Dec 20, 2010 512.73 1497 1487 1489 0 -6.36(-0.43%)
Dec 17, 2010 1493 1498 1490 1496 0 +3.40(+0.23%)
Dec 16, 2010 507.34 1494 1486 1492 0 +2.43(+0.16%)
Dec 15, 2010 507.96 1493 1487 1490 0 -0.46(-0.03%)
Dec 14, 2010 1487 1493 1483 1490 0 +52.98(+3.69%)
Dec 10, 2010 504.24 1439 1431 1437 0 +2.51(+0.17%)
Dec 09, 2010 501.53 1441 1425 1435 0 +4.90(+0.34%)
Dec 08, 2010 502.32 1435 1427 1430 0 -2.02(-0.14%)
Dec 07, 2010 505.72 1441 1430 1432 0 -1.30(-0.09%)
Dec 06, 2010 504.53 1436 1430 1433 0 -3.07(-0.21%)
Dec 03, 2010 1436 1442 1430 1436 0 -3.00(-0.21%)
Dec 02, 2010 1437 1443 1434 1439 0 +3.45(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.