Overseas Chinese Bk Lcl (OP: OVCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2011 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.39(-5.21%) |
| Feb 15, 2011 | 7.490 | 7.490 | 7.490 | 0 | -0.01(-0.13%) | |
| Feb 14, 2011 | 7.500 | 7.500 | 7.500 | 7.500 | 12,000 | -0.04(-0.53%) |
| Feb 11, 2011 | 7.540 | 7.540 | 7.540 | 7.540 | 200 | -0.33(-4.19%) |
| Feb 02, 2011 | 7.870 | 7.870 | 7.870 | 0 | +0.22(+2.88%) | |
| Jan 20, 2011 | 7.650 | 7.650 | 7.650 | 0 | -0.44(-5.44%) | |
| Jan 13, 2011 | 8.090 | 8.090 | 8.090 | 0 | +0.38(+4.93%) | |
| Jan 03, 2011 | 7.710 | 7.710 | 7.710 | 0 | -0.01(-0.13%) | |
| Dec 27, 2010 | 7.720 | 7.720 | 7.720 | 0 | +0.27(+3.62%) | |
| Dec 13, 2010 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
| Dec 10, 2010 | 7.450 | 7.450 | 7.450 | 0 | -0.40(-5.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.