Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.78	26.90	26.67	26.89	18,113	+0.63(+2.39%)
Feb 25, 2011	26.27	26.28	26.13	26.27	13,030	+0.27(+1.04%)
Feb 24, 2011	26.09	26.20	25.88	26.00	119,534	-0.15(-0.58%)
Feb 23, 2011	26.13	26.25	26.02	26.15	19,938	+0.42(+1.62%)
Feb 22, 2011	26.09	26.23	25.73	25.73	132,402	-0.87(-3.27%)
Feb 18, 2011	26.39	26.64	26.34	26.60	14,489	+0.17(+0.65%)
Feb 17, 2011	26.45	26.45	26.26	26.43	48,741	-0.21(-0.79%)
Feb 16, 2011	26.52	26.68	26.45	26.64	16,300	+0.23(+0.85%)
Feb 15, 2011	26.67	26.69	26.37	26.42	39,267	+0.00(+0.00%)
Feb 14, 2011	26.50	26.58	26.31	26.42	53,539	-0.48(-1.78%)
Feb 11, 2011	26.63	26.91	26.55	26.89	86,295	+0.21(+0.79%)
Feb 10, 2011	26.63	26.80	26.47	26.68	160,409	-0.53(-1.96%)
Feb 09, 2011	27.33	27.52	27.15	27.22	80,801	-0.16(-0.57%)
Feb 08, 2011	27.45	27.52	27.28	27.37	32,856	+0.05(+0.17%)
Feb 07, 2011	27.26	27.45	27.22	27.33	11,953	+0.01(+0.03%)
Feb 04, 2011	27.24	27.32	26.96	27.32	65,141	-0.02(-0.09%)
Feb 03, 2011	27.26	27.34	27.07	27.34	41,356	-0.02(-0.09%)
Feb 02, 2011	27.28	27.46	27.18	27.36	41,767	-0.23(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.