Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.36	11.56	11.33	11.54	33,603,216	+0.20(+1.72%)
Feb 25, 2011	11.24	11.35	11.24	11.35	19,387,658	+0.10(+0.93%)
Feb 24, 2011	11.19	11.26	11.16	11.24	20,177,246	+0.00(+0.00%)
Feb 23, 2011	11.25	11.31	11.22	11.24	28,354,236	-0.01(-0.12%)
Feb 22, 2011	11.21	11.34	11.19	11.25	23,382,274	-0.02(-0.20%)
Feb 18, 2011	11.25	11.29	11.19	11.28	18,838,824	+0.03(+0.24%)
Feb 17, 2011	11.13	11.25	11.11	11.25	31,721,694	+0.11(+1.02%)
Feb 16, 2011	11.15	11.18	11.08	11.14	22,791,362	+0.00(+0.00%)
Feb 15, 2011	11.10	11.15	11.06	11.14	17,137,308	-0.00(-0.04%)
Feb 14, 2011	11.14	11.14	11.04	11.14	18,800,516	+0.02(+0.20%)
Feb 11, 2011	10.95	11.14	10.92	11.12	23,451,456	+0.16(+1.45%)
Feb 10, 2011	10.97	11.01	10.94	10.96	19,200,146	-0.03(-0.25%)
Feb 09, 2011	10.98	11.00	10.94	10.99	17,293,314	+0.01(+0.08%)
Feb 08, 2011	10.96	10.98	10.90	10.98	20,287,922	+0.03(+0.29%)
Feb 07, 2011	10.96	10.96	10.87	10.95	41,106,636	+0.03(+0.25%)
Feb 04, 2011	10.98	10.98	10.83	10.92	20,879,350	-0.02(-0.21%)
Feb 03, 2011	10.78	10.95	10.71	10.94	34,295,204	+0.17(+1.56%)
Feb 02, 2011	10.72	10.82	10.71	10.77	25,791,966	+0.05(+0.42%)
Feb 01, 2011	10.76	10.79	10.68	10.73	35,661,272	+0.03(+0.30%)
Jan 31, 2011	10.82	10.82	10.62	10.70	35,785,040	-0.13(-1.18%)
Jan 28, 2011	10.89	10.95	10.82	10.82	27,529,542	-0.06(-0.54%)
Jan 27, 2011	11.05	11.08	10.86	10.88	32,694,820	-0.16(-1.42%)
Jan 26, 2011	11.06	11.11	11.03	11.04	23,764,016	-0.01(-0.10%)
Jan 25, 2011	11.08	11.13	11.00	11.05	23,704,056	-0.06(-0.53%)
Jan 24, 2011	10.96	11.11	10.94	11.11	29,688,192	+0.15(+1.37%)
Jan 21, 2011	11.00	11.02	10.92	10.96	51,034,104	+0.02(+0.21%)
Jan 20, 2011	10.92	11.00	10.90	10.94	22,063,894	+0.02(+0.21%)
Jan 19, 2011	10.96	10.98	10.90	10.91	20,441,378	-0.04(-0.37%)
Jan 18, 2011	10.92	11.02	10.92	10.95	27,904,276	-0.04(-0.33%)
Jan 14, 2011	10.96	11.01	10.92	10.99	17,849,914	+0.02(+0.17%)
Jan 13, 2011	10.94	10.99	10.90	10.97	16,891,772	+0.03(+0.25%)
Jan 12, 2011	10.94	10.99	10.88	10.95	29,916,936	-0.00(-0.04%)
Jan 11, 2011	11.08	11.08	10.94	10.95	27,796,474	-0.08(-0.70%)
Jan 10, 2011	11.17	11.18	11.00	11.03	34,375,684	-0.07(-0.62%)
Jan 07, 2011	11.20	11.23	11.09	11.10	26,106,124	-0.11(-0.97%)
Jan 06, 2011	11.17	11.22	11.13	11.20	23,230,546	+0.07(+0.60%)
Jan 05, 2011	11.11	11.15	11.05	11.14	28,145,776	+0.04(+0.37%)
Jan 04, 2011	11.13	11.14	10.98	11.10	27,712,216	-0.03(-0.29%)
Jan 03, 2011	11.24	11.27	11.12	11.13	23,182,686	-0.07(-0.65%)
Dec 31, 2010	11.19	11.22	11.15	11.20	9,383,320	+0.01(+0.08%)
Dec 30, 2010	11.22	11.23	11.17	11.19	9,842,043	-0.05(-0.44%)
Dec 29, 2010	11.27	11.28	11.24	11.24	12,041,539	-0.02(-0.16%)
Dec 28, 2010	11.28	11.30	11.21	11.26	12,937,369	+0.02(+0.20%)
Dec 27, 2010	11.26	11.30	11.22	11.24	11,196,558	-0.07(-0.60%)
Dec 23, 2010	11.37	11.42	11.28	11.30	16,527,560	-0.01(-0.12%)
Dec 22, 2010	11.34	11.35	11.27	11.32	19,084,822	+0.00(+0.04%)
Dec 21, 2010	11.31	11.35	11.31	11.31	24,888,342	+0.04(+0.32%)
Dec 20, 2010	11.23	11.30	11.20	11.28	24,019,856	+0.08(+0.72%)
Dec 17, 2010	11.18	11.20	11.14	11.20	24,207,732	+0.01(+0.12%)
Dec 16, 2010	11.13	11.19	11.09	11.18	14,381,779	+0.09(+0.85%)
Dec 15, 2010	11.08	11.13	11.03	11.09	26,123,728	-0.02(-0.16%)
Dec 14, 2010	11.10	11.12	11.05	11.11	14,727,929	+0.02(+0.20%)
Dec 13, 2010	11.17	11.17	11.05	11.09	21,651,738	-0.05(-0.44%)
Dec 10, 2010	11.06	11.16	11.05	11.13	25,836,938	+0.12(+1.06%)
Dec 09, 2010	11.00	11.03	10.95	11.02	28,572,194	+0.09(+0.78%)
Dec 08, 2010	10.78	10.94	10.77	10.93	28,752,186	+0.16(+1.46%)
Dec 07, 2010	10.84	10.85	10.74	10.78	27,260,058	+0.00(+0.00%)
Dec 06, 2010	10.68	10.80	10.67	10.78	45,384,800	+0.11(+1.01%)
Dec 03, 2010	10.66	10.74	10.64	10.67	32,773,768	+0.00(+0.04%)
Dec 02, 2010	10.82	10.86	10.62	10.66	50,356,004	-0.17(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.