Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.60	25.60	24.79	25.03	88,761	-0.41(-1.61%)
Feb 25, 2011	25.39	25.45	24.43	25.44	97,286	+0.11(+0.44%)
Feb 24, 2011	25.40	26.35	24.94	25.33	146,953	-0.81(-3.10%)
Feb 23, 2011	27.25	27.66	25.94	26.14	167,459	-1.08(-3.96%)
Feb 22, 2011	27.52	27.88	26.67	27.21	94,093	-0.72(-2.56%)
Feb 18, 2011	27.95	28.56	27.48	27.93	130,743	+0.23(+0.84%)
Feb 17, 2011	27.75	28.47	27.34	27.70	127,564	-0.11(-0.40%)
Feb 16, 2011	26.97	27.97	26.96	27.81	72,667	+1.05(+3.93%)
Feb 15, 2011	26.60	26.94	26.53	26.76	45,972	+0.05(+0.17%)
Feb 14, 2011	26.33	26.91	25.88	26.71	36,312	+0.54(+2.06%)
Feb 11, 2011	26.27	26.27	25.40	26.17	170,364	-0.20(-0.78%)
Feb 10, 2011	26.23	26.56	26.23	26.38	67,360	-0.18(-0.67%)
Feb 09, 2011	26.31	26.55	26.04	26.55	47,645	+0.24(+0.92%)
Feb 08, 2011	25.87	26.31	25.46	26.31	35,098	+0.47(+1.84%)
Feb 07, 2011	25.62	26.07	25.23	25.84	31,296	+0.31(+1.20%)
Feb 04, 2011	25.90	26.08	25.22	25.53	39,617	-0.27(-1.05%)
Feb 03, 2011	25.79	25.97	25.11	25.80	20,310	+0.05(+0.18%)
Feb 02, 2011	25.93	26.48	25.75	25.75	21,306	-0.22(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.