Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1920 1931 1896 1905 0 -10.20(-0.53%)
Feb 25, 2011 1908 1927 1896 1915 0 +17.02(+0.90%)
Feb 24, 2011 1921 1927 1872 1898 0 -23.74(-1.24%)
Feb 23, 2011 1962 1970 1904 1922 0 -44.09(-2.24%)
Feb 22, 2011 2001 2009 1954 1966 0 -53.93(-2.67%)
Feb 18, 2011 2020 2020 2020 0 +0.85(+0.04%)
Feb 17, 2011 2006 2045 1997 2019 0 +45.92(+2.33%)
Feb 16, 2011 1977 1996 1959 1973 0 +1.12(+0.06%)
Feb 15, 2011 1972 1983 1949 1972 0 -7.35(-0.37%)
Feb 14, 2011 1992 1995 1971 1979 0 -14.73(-0.74%)
Feb 11, 2011 1974 1996 1970 1994 0 +11.62(+0.59%)
Feb 10, 2011 1958 1988 1947 1982 0 +10.69(+0.54%)
Feb 09, 2011 1975 1979 1955 1972 0 -7.22(-0.36%)
Feb 08, 2011 1971 1980 1959 1979 0 +10.34(+0.53%)
Feb 07, 2011 1956 1977 1949 1968 0 +12.73(+0.65%)
Feb 04, 2011 1931 1961 1920 1956 0 +23.52(+1.22%)
Feb 03, 2011 1933 1938 1910 1932 0 -0.22(-0.01%)
Feb 02, 2011 1939 1952 1923 1932 0 -15.60(-0.80%)
Feb 01, 2011 1933 1956 1923 1948 0 +31.09(+1.62%)
Jan 31, 2011 1928 1942 1909 1917 0 -2.93(-0.15%)
Jan 28, 2011 1945 1971 1910 1920 0 -23.09(-1.19%)
Jan 27, 2011 1870 1955 1866 1943 0 +72.77(+3.89%)
Jan 26, 2011 1855 1881 1844 1870 0 +19.85(+1.07%)
Jan 25, 2011 1840 1862 1827 1850 0 +23.10(+1.26%)
Jan 24, 2011 1805 1832 1801 1827 0 +20.93(+1.16%)
Jan 21, 2011 1824 1834 1801 1806 0 -5.33(-0.29%)
Jan 20, 2011 1808 1830 1798 1812 0 -2.60(-0.14%)
Jan 19, 2011 1838 1844 1809 1814 0 -28.05(-1.52%)
Jan 18, 2011 1829 1848 1818 1842 0 +8.64(+0.47%)
Jan 14, 2011 1834 1834 1834 0 +0.53(+0.03%)
Jan 13, 2011 1860 1862 1825 1833 0 -25.84(-1.39%)
Jan 12, 2011 1847 1866 1839 1859 0 +20.29(+1.10%)
Jan 11, 2011 1851 1857 1819 1839 0 -10.65(-0.58%)
Jan 10, 2011 1831 1851 1807 1849 0 +9.38(+0.51%)
Jan 07, 2011 1855 1865 1825 1840 0 -5.47(-0.30%)
Jan 06, 2011 1836 1850 1816 1845 0 +16.63(+0.91%)
Jan 05, 2011 1812 1837 1807 1829 0 +8.13(+0.45%)
Jan 04, 2011 1832 1843 1803 1821 0 -7.70(-0.42%)
Jan 03, 2011 1822 1834 1812 1828 0 +17.54(+0.97%)
Dec 31, 2010 1798 1818 1792 1811 0 +6.59(+0.37%)
Dec 30, 2010 1797 1816 1791 1804 0 +3.55(+0.20%)
Dec 29, 2010 1804 1811 1795 1801 0 -1.03(-0.06%)
Dec 28, 2010 1819 1823 1798 1802 0 -15.84(-0.87%)
Dec 27, 2010 1808 1819 1800 1818 0 -1.91(-0.10%)
Dec 23, 2010 1841 1846 1812 1819 0 -25.85(-1.40%)
Dec 22, 2010 1845 1853 1836 1845 0 -0.27(-0.01%)
Dec 21, 2010 1838 1853 1830 1846 0 +10.39(+0.57%)
Dec 20, 2010 1822 1843 1814 1835 0 +16.41(+0.90%)
Dec 17, 2010 1809 1821 1791 1819 0 +14.16(+0.78%)
Dec 16, 2010 1792 1810 1783 1805 0 +16.08(+0.90%)
Dec 15, 2010 1794 1813 1784 1789 0 +7.09(+0.40%)
Dec 14, 2010 1781 1795 1768 1781 0 -8.16(-0.46%)
Dec 10, 2010 1793 1800 1781 1790 0 +0.96(+0.05%)
Dec 09, 2010 1775 1792 1767 1789 0 +15.62(+0.88%)
Dec 08, 2010 1785 1791 1768 1773 0 -8.19(-0.46%)
Dec 07, 2010 1805 1811 1775 1781 0 -4.35(-0.24%)
Dec 06, 2010 1796 1803 1772 1786 0 -14.70(-0.82%)
Dec 03, 2010 1783 1805 1780 1800 0 +7.46(+0.42%)
Dec 02, 2010 1769 1802 1759 1793 0 +26.19(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.