Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 10.69 10.81 10.69 10.75 471,992,512 +0.15(+1.45%)
Feb 25, 2011 10.51 10.61 10.50 10.60 445,472,672 +0.16(+1.54%)
Feb 24, 2011 10.47 10.51 10.30 10.44 586,156,352 +0.01(+0.08%)
Feb 23, 2011 10.31 10.49 10.31 10.43 787,646,848 +0.12(+1.18%)
Feb 22, 2011 10.42 10.52 10.28 10.31 1,021,854,144 -0.36(-3.41%)
Feb 18, 2011 10.92 10.94 10.64 10.67 957,638,848 -0.24(-2.16%)
Feb 17, 2011 10.88 10.97 10.85 10.91 621,433,984 -0.15(-1.33%)
Feb 16, 2011 10.98 11.11 10.97 11.05 560,099,520 +0.10(+0.90%)
Feb 15, 2011 10.94 10.96 10.89 10.96 332,087,072 +0.02(+0.20%)
Feb 14, 2011 10.86 10.94 10.86 10.93 363,779,360 +0.07(+0.65%)
Feb 11, 2011 10.80 10.89 10.76 10.86 431,210,688 +0.07(+0.65%)
Feb 10, 2011 10.88 10.96 10.59 10.79 1,088,166,144 -0.11(-1.01%)
Feb 09, 2011 10.81 10.93 10.80 10.90 565,813,568 +0.09(+0.83%)
Feb 08, 2011 10.77 10.82 10.72 10.81 446,092,224 +0.10(+0.94%)
Feb 07, 2011 10.59 10.75 10.58 10.71 568,341,248 +0.16(+1.55%)
Feb 04, 2011 10.46 10.55 10.46 10.55 377,559,232 +0.09(+0.89%)
Feb 03, 2011 10.47 10.48 10.31 10.46 461,336,512 -0.03(-0.26%)
Feb 02, 2011 10.49 10.51 10.46 10.48 303,478,560 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.