General Electric (NY: GE )

88.14 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 128.03 128.76 127.23 127.84 6,976,346 +0.61(+0.48%)
Feb 25, 2011 126.56 127.60 125.28 127.23 7,477,051 +1.47(+1.17%)
Feb 24, 2011 122.95 126.19 122.83 125.77 10,689,064 +2.14(+1.73%)
Feb 23, 2011 124.54 125.57 121.87 123.63 13,980,593 -2.73(-2.16%)
Feb 22, 2011 126.72 128.72 125.39 126.36 11,939,129 -3.76(-2.89%)
Feb 18, 2011 130.70 131.09 129.27 130.12 7,495,008 -0.48(-0.37%)
Feb 17, 2011 129.15 130.97 129.03 130.60 6,040,153 +0.48(+0.37%)
Feb 16, 2011 130.00 130.42 128.97 130.12 6,424,488 -0.12(-0.09%)
Feb 15, 2011 130.18 130.42 128.91 130.24 6,525,856 -0.24(-0.19%)
Feb 14, 2011 130.54 131.39 130.18 130.48 7,148,809 +1.03(+0.80%)
Feb 11, 2011 127.69 130.12 127.63 129.45 6,698,835 +0.36(+0.28%)
Feb 10, 2011 128.48 129.33 127.08 129.09 8,269,978 -0.24(-0.19%)
Feb 09, 2011 129.15 130.06 127.81 129.33 10,058,093 +0.18(+0.14%)
Feb 08, 2011 127.18 129.33 126.90 129.15 9,049,981 +2.49(+1.96%)
Feb 07, 2011 126.05 127.45 125.81 126.66 7,476,518 +1.88(+1.51%)
Feb 04, 2011 126.17 126.24 123.81 124.78 7,102,961 +0.36(+0.29%)
Feb 03, 2011 125.33 126.02 123.93 124.42 6,784,312 -1.27(-1.01%)
Feb 02, 2011 126.48 127.21 125.33 125.69 6,963,844 -0.55(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.