Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	27.81	28.24	27.59	27.75	58,139,328	+0.02(+0.08%)
Feb 28, 2012	27.67	27.97	27.47	27.73	53,596,704	+0.11(+0.38%)
Feb 27, 2012	26.92	27.74	26.72	27.62	48,123,496	+0.55(+2.04%)
Feb 24, 2012	27.34	27.35	27.01	27.07	24,873,966	-0.15(-0.55%)
Feb 23, 2012	26.91	27.24	26.69	27.22	44,349,100	+0.30(+1.10%)
Feb 22, 2012	27.08	27.15	26.80	26.92	33,114,568	-0.28(-1.01%)
Feb 21, 2012	27.33	27.56	27.16	27.20	32,242,302	-0.01(-0.03%)
Feb 17, 2012	27.30	27.32	27.03	27.20	39,619,144	+0.33(+1.24%)
Feb 16, 2012	26.27	26.96	26.20	26.87	31,307,360	+0.42(+1.60%)
Feb 15, 2012	26.93	27.15	26.38	26.45	37,428,592	-0.37(-1.37%)
Feb 14, 2012	27.03	27.06	26.48	26.81	38,226,772	-0.27(-0.99%)
Feb 13, 2012	26.93	27.11	26.71	27.08	35,073,372	+0.49(+1.83%)
Feb 10, 2012	26.32	26.71	26.24	26.60	31,994,702	-0.18(-0.66%)
Feb 09, 2012	27.30	27.35	26.76	26.77	40,456,352	-0.31(-1.15%)
Feb 08, 2012	26.91	27.12	26.85	27.08	32,818,328	+0.30(+1.14%)
Feb 07, 2012	26.77	26.96	26.66	26.78	29,723,468	-0.19(-0.71%)
Feb 06, 2012	26.91	27.10	26.73	26.97	32,675,402	-0.10(-0.37%)
Feb 03, 2012	27.06	27.22	26.91	27.07	58,094,904	+0.52(+1.94%)
Feb 02, 2012	26.65	26.98	26.46	26.55	37,876,636	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.