Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.31	19.79	19.31	19.73	3,643,500	+0.42(+2.16%)
Feb 28, 2012	19.21	19.38	19.16	19.31	879,776	+0.08(+0.43%)
Feb 27, 2012	18.83	19.34	18.83	19.23	1,206,948	+0.02(+0.10%)
Feb 24, 2012	19.08	19.22	18.96	19.21	1,497,221	+0.13(+0.68%)
Feb 23, 2012	19.15	19.21	18.94	19.08	1,605,104	-0.07(-0.39%)
Feb 22, 2012	19.19	19.19	19.05	19.16	1,668,799	-0.10(-0.53%)
Feb 21, 2012	19.68	19.73	19.22	19.26	2,166,639	-0.41(-2.07%)
Feb 17, 2012	19.24	19.72	19.17	19.67	6,268,788	+0.46(+2.41%)
Feb 16, 2012	18.70	19.22	18.70	19.20	2,964,590	+0.43(+2.32%)
Feb 15, 2012	18.81	19.07	18.70	18.77	2,740,280	+0.06(+0.35%)
Feb 14, 2012	18.34	18.72	18.33	18.70	2,909,452	+0.29(+1.56%)
Feb 13, 2012	18.50	18.58	18.35	18.42	1,594,558	+0.11(+0.61%)
Feb 10, 2012	18.30	18.36	18.12	18.31	2,643,966	-0.26(-1.40%)
Feb 09, 2012	18.51	18.61	18.42	18.57	2,574,791	-0.02(-0.10%)
Feb 08, 2012	18.45	18.70	18.31	18.58	3,309,632	+0.19(+1.06%)
Feb 07, 2012	18.42	18.56	18.33	18.39	3,051,097	+0.00(+0.00%)
Feb 06, 2012	18.41	18.79	18.35	18.39	1,510,898	-0.12(-0.65%)
Feb 03, 2012	18.62	18.73	18.44	18.51	5,821,378	+0.18(+1.01%)
Feb 02, 2012	18.86	18.91	18.12	18.32	4,883,162	-0.55(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.