Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.05	17.18	16.85	16.94	7,098,357	-0.06(-0.36%)
Feb 28, 2012	17.00	17.09	16.87	17.00	4,277,971	+0.02(+0.13%)
Feb 27, 2012	16.61	17.03	16.59	16.98	4,340,360	+0.20(+1.18%)
Feb 24, 2012	16.94	16.94	16.71	16.78	2,368,775	-0.07(-0.41%)
Feb 23, 2012	16.65	16.90	16.55	16.85	8,244,964	+0.19(+1.14%)
Feb 22, 2012	16.95	16.97	16.61	16.66	5,720,121	-0.36(-2.14%)
Feb 21, 2012	17.12	17.18	16.92	17.02	3,335,750	-0.05(-0.27%)
Feb 17, 2012	17.07	17.10	16.98	17.07	3,666,102	+0.09(+0.54%)
Feb 16, 2012	16.61	17.01	16.58	16.98	5,095,114	+0.33(+1.96%)
Feb 15, 2012	16.71	16.83	16.60	16.65	4,119,085	-0.02(-0.09%)
Feb 14, 2012	16.72	16.73	16.48	16.67	3,432,762	-0.11(-0.68%)
Feb 13, 2012	16.80	16.86	16.70	16.78	2,001,228	+0.13(+0.78%)
Feb 10, 2012	16.64	16.74	16.58	16.65	2,668,301	-0.21(-1.26%)
Feb 09, 2012	17.00	17.04	16.77	16.87	6,698,242	-0.03(-0.18%)
Feb 08, 2012	16.86	16.95	16.72	16.90	2,995,670	+0.13(+0.77%)
Feb 07, 2012	16.69	16.85	16.63	16.77	3,752,634	+0.03(+0.18%)
Feb 06, 2012	16.80	16.82	16.67	16.74	3,002,311	-0.12(-0.72%)
Feb 03, 2012	16.64	16.87	16.58	16.86	3,851,102	+0.50(+3.07%)
Feb 02, 2012	16.33	16.45	16.23	16.36	4,853,031	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.