Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.67	14.84	14.45	14.48	14,850,661	-0.18(-1.21%)
Feb 28, 2012	14.49	14.69	14.16	14.65	22,611,102	+0.15(+1.06%)
Feb 27, 2012	14.34	14.58	14.28	14.50	15,361,428	+0.08(+0.57%)
Feb 24, 2012	15.26	15.29	14.36	14.42	23,104,212	-0.83(-5.47%)
Feb 23, 2012	15.10	15.28	14.91	15.25	12,908,913	+0.17(+1.14%)
Feb 22, 2012	15.19	15.19	14.94	15.08	10,909,313	-0.01(-0.08%)
Feb 21, 2012	14.84	15.25	14.84	15.09	13,513,095	+0.32(+2.16%)
Feb 17, 2012	15.01	15.13	14.69	14.77	13,504,177	-0.21(-1.42%)
Feb 16, 2012	14.80	15.16	14.57	14.99	18,147,596	+0.28(+1.93%)
Feb 15, 2012	14.58	14.81	14.52	14.70	17,481,480	+0.15(+1.02%)
Feb 14, 2012	14.39	14.70	14.36	14.55	11,836,313	+0.10(+0.70%)
Feb 13, 2012	14.77	14.80	14.39	14.45	12,508,735	-0.12(-0.85%)
Feb 10, 2012	14.68	14.86	14.50	14.58	11,843,057	-0.28(-1.90%)
Feb 09, 2012	14.84	14.91	14.59	14.86	16,357,681	+0.15(+1.00%)
Feb 08, 2012	14.86	15.09	14.61	14.71	19,362,206	-0.15(-0.99%)
Feb 07, 2012	14.53	14.92	14.42	14.86	17,578,126	+0.25(+1.73%)
Feb 06, 2012	14.28	14.65	14.23	14.61	12,624,426	+0.14(+0.93%)
Feb 03, 2012	14.30	14.50	14.11	14.47	14,829,091	+0.32(+2.28%)
Feb 02, 2012	14.21	14.23	14.04	14.15	14,510,035	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.