Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.212	6.329	5.922	5.958	2,082,881	-0.21(-3.37%)
Feb 28, 2012	6.329	6.356	6.157	6.166	1,255,730	-0.16(-2.57%)
Feb 27, 2012	6.374	6.465	6.311	6.329	843,233	-0.12(-1.82%)
Feb 24, 2012	6.591	6.609	6.429	6.447	956,213	-0.16(-2.46%)
Feb 23, 2012	6.419	6.618	6.356	6.609	1,223,093	+0.22(+3.39%)
Feb 22, 2012	6.365	6.510	6.347	6.392	843,526	+0.05(+0.71%)
Feb 21, 2012	6.573	6.600	6.293	6.347	1,080,075	-0.24(-3.70%)
Feb 17, 2012	6.510	6.646	6.510	6.591	1,162,470	+0.13(+1.96%)
Feb 16, 2012	6.383	6.664	6.383	6.465	1,980,680	+0.10(+1.56%)
Feb 15, 2012	6.627	6.627	6.302	6.365	1,740,862	-0.23(-3.43%)
Feb 14, 2012	6.673	6.682	6.537	6.591	617,400	-0.10(-1.49%)
Feb 13, 2012	6.664	6.763	6.618	6.691	713,963	+0.13(+1.93%)
Feb 10, 2012	6.655	6.691	6.519	6.564	1,177,987	-0.20(-2.94%)
Feb 09, 2012	6.718	6.799	6.655	6.763	1,337,657	+0.10(+1.49%)
Feb 08, 2012	6.817	6.899	6.646	6.664	1,002,979	-0.11(-1.60%)
Feb 07, 2012	6.781	6.835	6.700	6.772	799,009	-0.05(-0.66%)
Feb 06, 2012	6.917	6.998	6.772	6.817	1,212,070	-0.18(-2.58%)
Feb 03, 2012	6.935	7.125	6.881	6.998	1,239,564	+0.14(+1.98%)
Feb 02, 2012	7.052	7.052	6.772	6.863	1,868,896	-0.07(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.