US Technology Ishares ETF (NY: IYW )

135.26 -0.08 (-0.06%)
Streaming Delayed Price Updated: 10:48 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 16.85 16.91 16.67 16.73 603,795 -0.09(-0.52%)
Feb 28, 2012 16.70 16.83 16.68 16.81 1,278,651 +0.13(+0.78%)
Feb 27, 2012 16.57 16.75 16.48 16.68 2,423,657 +0.03(+0.16%)
Feb 24, 2012 16.63 16.69 16.61 16.66 518,817 +0.08(+0.47%)
Feb 23, 2012 16.50 16.60 16.39 16.58 571,926 +0.07(+0.43%)
Feb 22, 2012 16.55 16.62 16.48 16.51 892,628 -0.08(-0.49%)
Feb 21, 2012 16.54 16.66 16.47 16.59 1,931,685 +0.06(+0.38%)
Feb 17, 2012 16.62 16.62 16.48 16.53 297,949 -0.04(-0.22%)
Feb 16, 2012 16.28 16.58 16.27 16.56 328,106 +0.26(+1.58%)
Feb 15, 2012 16.46 16.59 16.26 16.30 864,678 -0.09(-0.54%)
Feb 14, 2012 16.30 16.40 16.25 16.39 1,294,637 +0.06(+0.36%)
Feb 13, 2012 16.37 16.38 16.25 16.33 538,053 +0.10(+0.60%)
Feb 10, 2012 16.25 16.28 16.19 16.24 1,041,598 -0.14(-0.88%)
Feb 09, 2012 16.28 16.40 16.23 16.38 586,466 +0.15(+0.92%)
Feb 08, 2012 16.12 16.23 16.09 16.23 690,934 +0.14(+0.87%)
Feb 07, 2012 16.01 16.13 15.97 16.09 691,324 +0.05(+0.31%)
Feb 06, 2012 15.98 16.04 15.93 16.04 406,660 +0.02(+0.10%)
Feb 03, 2012 15.96 16.06 15.92 16.03 531,188 +0.22(+1.37%)
Feb 02, 2012 15.83 15.88 15.77 15.81 745,458 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.