Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 705.02 711.27 699.95 702.95 0 -1.96(-0.28%)
Feb 28, 2012 702.74 708.12 698.90 704.91 0 +0.98(+0.14%)
Feb 27, 2012 697.09 708.28 693.84 703.93 0 +2.57(+0.37%)
Feb 24, 2012 702.86 706.60 697.62 701.37 0 -0.25(-0.04%)
Feb 23, 2012 696.21 705.06 691.97 701.62 0 +4.80(+0.69%)
Feb 22, 2012 698.85 703.22 693.30 696.82 0 -4.17(-0.60%)
Feb 21, 2012 703.38 707.53 697.34 700.99 0 -2.03(-0.29%)
Feb 20, 2012 703.32 706.79 697.61 703.01 0 -0.00(-0.00%)
Feb 17, 2012 703.32 706.79 697.61 703.02 0 +3.17(+0.45%)
Feb 16, 2012 693.98 702.35 691.13 699.85 0 +6.22(+0.90%)
Feb 15, 2012 700.30 703.33 691.03 693.63 0 -5.47(-0.78%)
Feb 14, 2012 699.00 702.68 693.05 699.09 0 -2.13(-0.30%)
Feb 13, 2012 700.67 704.19 696.42 701.22 0 +5.44(+0.78%)
Feb 10, 2012 694.40 698.36 690.26 695.78 0 -4.20(-0.60%)
Feb 09, 2012 701.89 705.34 695.33 699.98 0 -0.87(-0.12%)
Feb 08, 2012 700.14 704.54 695.51 700.85 0 +1.45(+0.21%)
Feb 07, 2012 696.18 702.81 692.88 699.40 0 +1.31(+0.19%)
Feb 06, 2012 696.23 701.59 692.80 698.09 0 -0.98(-0.14%)
Feb 03, 2012 696.31 702.66 692.78 699.07 0 +9.21(+1.33%)
Feb 02, 2012 692.25 695.46 686.10 689.87 0 -0.36(-0.05%)
Feb 01, 2012 690.60 697.43 686.55 690.23 0 +4.99(+0.73%)
Jan 31, 2012 689.81 691.86 679.99 685.24 0 -0.54(-0.08%)
Jan 30, 2012 682.46 688.43 677.63 685.78 0 -2.22(-0.32%)
Jan 27, 2012 686.59 693.17 682.39 688.00 0 -1.92(-0.28%)
Jan 26, 2012 696.88 700.38 685.65 689.92 0 -4.93(-0.71%)
Jan 25, 2012 688.81 697.46 684.04 694.85 0 +3.45(+0.50%)
Jan 24, 2012 686.96 694.15 683.09 691.40 0 -0.38(-0.06%)
Jan 23, 2012 692.17 697.87 686.37 691.78 0 -1.18(-0.17%)
Jan 20, 2012 689.69 696.12 684.49 692.96 0 +2.93(+0.42%)
Jan 19, 2012 688.32 694.19 682.67 690.03 0 +3.75(+0.55%)
Jan 18, 2012 677.65 688.09 674.66 686.27 0 +7.19(+1.06%)
Jan 17, 2012 681.45 687.93 675.40 679.09 0 +1.14(+0.17%)
Jan 16, 2012 674.96 680.18 669.65 677.94 0 +0.00(+0.00%)
Jan 13, 2012 674.96 680.18 669.65 677.94 0 -4.06(-0.60%)
Jan 12, 2012 683.02 686.33 675.61 682.00 0 +0.95(+0.14%)
Jan 11, 2012 676.03 683.94 672.22 681.06 0 +2.91(+0.43%)
Jan 10, 2012 679.80 683.99 673.51 678.15 0 +4.19(+0.62%)
Jan 09, 2012 672.55 677.17 667.52 673.96 0 +2.76(+0.41%)
Jan 06, 2012 674.04 677.01 666.42 671.20 0 -2.65(-0.39%)
Jan 05, 2012 668.44 677.30 662.30 673.84 0 +1.49(+0.22%)
Jan 04, 2012 670.27 676.53 665.22 672.35 0 +10.01(+1.51%)
Dec 30, 2011 664.83 667.21 660.40 662.34 0 -3.05(-0.46%)
Dec 29, 2011 659.05 666.66 657.26 665.39 0 +7.78(+1.18%)
Dec 28, 2011 664.49 666.13 655.85 657.61 0 -6.94(-1.05%)
Dec 27, 2011 664.73 669.63 661.51 664.55 0 -2.46(-0.37%)
Dec 23, 2011 662.33 668.47 658.85 667.01 0 +12.54(+1.92%)
Dec 21, 2011 649.82 656.87 644.05 654.47 0 +2.97(+0.46%)
Dec 20, 2011 642.59 654.19 640.12 651.50 0 +17.16(+2.71%)
Dec 19, 2011 643.39 647.10 631.69 634.34 0 -7.36(-1.15%)
Dec 16, 2011 644.07 649.21 637.31 641.69 0 +1.68(+0.26%)
Dec 15, 2011 643.01 647.70 635.91 640.01 0 +3.51(+0.55%)
Dec 14, 2011 636.21 644.10 631.86 636.50 0 -3.47(-0.54%)
Dec 13, 2011 648.67 653.96 635.77 639.98 0 -5.39(-0.84%)
Dec 12, 2011 648.79 651.75 639.72 645.37 0 -8.78(-1.34%)
Dec 09, 2011 647.35 657.39 644.77 654.15 0 +10.29(+1.60%)
Dec 08, 2011 653.21 656.64 640.98 643.85 0 -14.12(-2.15%)
Dec 07, 2011 650.24 661.45 646.46 657.97 0 +4.63(+0.71%)
Dec 06, 2011 651.46 658.60 646.85 653.34 0 +2.33(+0.36%)
Dec 05, 2011 652.35 657.82 645.61 651.02 0 +6.54(+1.01%)
Dec 02, 2011 645.61 653.68 640.40 644.48 0 +3.54(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.