Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.756	6.779	6.737	6.764	632,481	+0.01(+0.17%)
Feb 28, 2012	6.711	6.753	6.701	6.753	429,008	+0.04(+0.57%)
Feb 27, 2012	6.688	6.745	6.680	6.714	387,501	-0.03(-0.51%)
Feb 24, 2012	6.695	6.749	6.695	6.749	346,300	+0.06(+0.91%)
Feb 23, 2012	6.680	6.726	6.665	6.688	339,463	+0.01(+0.17%)
Feb 22, 2012	6.627	6.722	6.627	6.676	527,707	+0.05(+0.81%)
Feb 21, 2012	6.691	6.733	6.619	6.623	405,533	-0.07(-1.03%)
Feb 17, 2012	6.711	6.714	6.630	6.691	387,365	+0.00(+0.06%)
Feb 16, 2012	6.516	6.695	6.516	6.688	776,850	+0.15(+2.34%)
Feb 15, 2012	6.588	6.608	6.531	6.535	426,001	-0.05(-0.70%)
Feb 14, 2012	6.623	6.623	6.531	6.581	472,370	-0.05(-0.69%)
Feb 13, 2012	6.733	6.745	6.623	6.627	370,012	-0.05(-0.80%)
Feb 10, 2012	6.650	6.684	6.650	6.680	378,942	-0.01(-0.11%)
Feb 09, 2012	6.672	6.718	6.661	6.688	395,465	+0.01(+0.17%)
Feb 08, 2012	6.619	6.676	6.600	6.676	479,305	+0.07(+1.04%)
Feb 07, 2012	6.604	6.619	6.581	6.608	396,576	+0.00(+0.06%)
Feb 06, 2012	6.558	6.623	6.558	6.604	334,891	-0.01(-0.12%)
Feb 03, 2012	6.653	6.657	6.600	6.611	333,786	+0.00(+0.04%)
Feb 02, 2012	6.535	6.621	6.524	6.609	551,908	+0.06(+0.96%)
Feb 01, 2012	6.524	6.569	6.493	6.546	602,584	+0.09(+1.42%)
Jan 31, 2012	6.588	6.604	6.447	6.455	628,295	-0.12(-1.86%)
Jan 30, 2012	6.508	6.577	6.474	6.577	603,609	+0.05(+0.70%)
Jan 27, 2012	6.375	6.552	6.375	6.531	803,998	+0.16(+2.52%)
Jan 26, 2012	6.375	6.447	6.370	6.371	442,204	+0.00(+0.06%)
Jan 25, 2012	6.337	6.375	6.321	6.367	455,711	+0.01(+0.18%)
Jan 24, 2012	6.298	6.356	6.298	6.356	917,184	+0.06(+0.91%)
Jan 23, 2012	6.352	6.390	6.298	6.298	637,726	-0.02(-0.24%)
Jan 20, 2012	6.378	6.436	6.314	6.314	644,746	-0.06(-0.90%)
Jan 19, 2012	6.382	6.394	6.330	6.371	559,752	+0.02(+0.24%)
Jan 18, 2012	6.329	6.375	6.317	6.356	625,735	+0.05(+0.85%)
Jan 17, 2012	6.378	6.390	6.298	6.302	769,918	-0.02(-0.24%)
Jan 13, 2012	6.298	6.333	6.279	6.317	577,498	+0.00(+0.00%)
Jan 12, 2012	6.333	6.352	6.314	6.317	580,073	-0.02(-0.24%)
Jan 11, 2012	6.325	6.352	6.306	6.333	791,735	+0.02(+0.24%)
Jan 10, 2012	6.314	6.356	6.298	6.317	1,377,954	+0.09(+1.47%)
Jan 09, 2012	6.203	6.256	6.165	6.226	521,372	+0.01(+0.12%)
Jan 06, 2012	6.260	6.275	6.161	6.218	701,608	-0.08(-1.27%)
Jan 05, 2012	6.157	6.298	6.127	6.298	771,854	+0.13(+2.04%)
Jan 04, 2012	6.142	6.172	6.100	6.172	404,954	+0.14(+2.34%)
Dec 30, 2011	6.081	6.104	6.027	6.031	675,439	+0.00(+0.00%)
Dec 29, 2011	5.966	6.062	5.966	6.031	636,452	+0.04(+0.64%)
Dec 28, 2011	6.016	6.039	5.978	5.993	420,950	-0.06(-0.95%)
Dec 27, 2011	5.959	6.050	5.936	6.050	584,003	+0.11(+1.86%)
Dec 23, 2011	5.966	5.991	5.936	5.940	631,766	-0.00(-0.06%)
Dec 21, 2011	5.878	5.947	5.817	5.943	630,003	+0.05(+0.84%)
Dec 20, 2011	5.808	5.894	5.808	5.894	587,952	+0.13(+2.20%)
Dec 19, 2011	5.864	5.875	5.763	5.767	356,833	-0.07(-1.28%)
Dec 16, 2011	5.815	5.856	5.808	5.841	394,582	+0.06(+0.97%)
Dec 15, 2011	5.812	5.829	5.715	5.786	531,494	+0.00(+0.00%)
Dec 14, 2011	5.815	5.834	5.745	5.786	279,414	-0.06(-1.02%)
Dec 13, 2011	5.968	5.980	5.804	5.845	410,101	-0.10(-1.63%)
Dec 12, 2011	5.905	5.942	5.860	5.942	381,690	-0.03(-0.44%)
Dec 09, 2011	5.909	5.980	5.905	5.968	382,178	+0.06(+1.05%)
Dec 08, 2011	5.991	5.994	5.879	5.906	268,806	-0.11(-1.90%)
Dec 07, 2011	5.953	6.025	5.894	6.021	445,448	+0.03(+0.50%)
Dec 06, 2011	6.013	6.024	5.957	5.991	426,971	-0.01(-0.13%)
Dec 05, 2011	6.021	6.074	5.987	5.999	348,450	+0.04(+0.63%)
Dec 02, 2011	6.032	6.032	5.938	5.961	481,188	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.