Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.350	2.350	2.160	2.160	1,530	-0.12(-5.26%)
Feb 28, 2012	2.280	2.280	2.280	2.280	200	-0.13(-5.39%)
Feb 22, 2012	2.450	2.410	2.410	2.410	1,000	-0.07(-2.89%)
Feb 15, 2012	2.480	2.482	2.482	2.482	200	-0.01(-0.34%)
Feb 14, 2012	2.490	2.490	2.490	2.490	175	-0.03(-1.19%)
Feb 07, 2012	2.570	2.520	2.520	2.520	600	+0.01(+0.40%)
Feb 06, 2012	2.590	2.600	2.510	2.510	925	-0.04(-1.56%)
Feb 03, 2012	2.550	2.550	2.550	2.550	1,100	+0.03(+1.19%)
Feb 02, 2012	2.500	2.522	2.500	2.520	2,267	-0.01(-0.47%)
Jan 27, 2012	2.540	2.532	2.532	2.532	800	-0.04(-1.48%)
Jan 25, 2012	2.570	2.570	2.570	2.570	400	+0.05(+1.98%)
Jan 24, 2012	2.600	2.730	2.520	2.520	1,860	-0.05(-1.95%)
Jan 23, 2012	2.570	2.570	2.570	2.570	100	+0.03(+1.18%)
Jan 20, 2012	2.540	2.540	2.540	2.540	111	+0.04(+1.60%)
Jan 19, 2012	2.540	2.585	2.500	2.500	2,187	+0.10(+4.17%)
Jan 18, 2012	2.570	2.570	2.310	2.400	2,357	-0.20(-7.69%)
Jan 12, 2012	2.530	2.600	2.600	2.600	300	+0.04(+1.56%)
Jan 11, 2012	2.530	2.560	2.530	2.560	200	+0.05(+1.99%)
Jan 10, 2012	2.550	2.550	2.450	2.510	720	-0.10(-3.83%)
Jan 09, 2012	3.050	3.050	2.610	2.610	4,862	-0.43(-14.00%)
Jan 06, 2012	2.540	3.130	2.150	3.035	62,755	+0.39(+14.53%)
Jan 05, 2012	2.000	2.710	2.000	2.650	9,620	+0.69(+35.20%)
Jan 04, 2012	1.800	1.960	1.800	1.960	4,635	+0.32(+19.52%)
Dec 30, 2011	1.560	1.640	1.560	1.640	1,037	+0.08(+5.12%)
Dec 29, 2011	1.560	1.570	1.560	1.560	500	-0.07(-4.29%)
Dec 28, 2011	1.560	1.630	1.557	1.630	2,534	+0.07(+4.48%)
Dec 27, 2011	1.560	1.560	1.560	1.560	120	-0.08(-4.87%)
Dec 23, 2011	1.610	1.640	1.610	1.640	1,835	+0.01(+0.61%)
Dec 21, 2011	1.650	1.650	1.580	1.630	3,378	-0.01(-0.61%)
Dec 20, 2011	1.640	1.640	1.640	1.640	100	+0.02(+1.23%)
Dec 19, 2011	1.660	1.660	1.620	1.620	1,214	-0.22(-11.96%)
Dec 16, 2011	1.840	1.840	1.790	1.840	904	-0.03(-1.60%)
Dec 15, 2011	1.830	1.870	1.830	1.870	573	+0.11(+6.25%)
Dec 14, 2011	1.730	1.790	1.730	1.760	1,809	+0.06(+3.53%)
Dec 13, 2011	1.730	1.730	1.700	1.700	504	+0.00(+0.00%)
Dec 12, 2011	1.700	1.700	1.700	1.700	117	+0.00(+0.00%)
Dec 08, 2011	1.800	1.700	1.700	1.700	3,500	-0.11(-6.08%)
Dec 05, 2011	1.850	1.810	1.810	1.810	800	-0.11(-5.73%)
Dec 02, 2011	2.000	2.000	1.920	1.920	402	+0.02(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.