Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optistock Vision Index (CIX: OPINX )

5,657.30 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2524 2533 2505 2515 0 -10.91(-0.43%)
Feb 28, 2012 2506 2533 2501 2526 0 +21.62(+0.86%)
Feb 27, 2012 2495 2512 2488 2504 0 -40.09(-1.58%)
Feb 24, 2012 2548 2558 2536 2544 0 -13.86(-0.54%)
Feb 23, 2012 2553 2577 2543 2558 0 +13.40(+0.53%)
Feb 22, 2012 2544 2559 2535 2545 0 -1.94(-0.08%)
Feb 21, 2012 2554 2559 2535 2546 0 +7.50(+0.30%)
Feb 17, 2012 2539 2539 2539 0 +1.71(+0.07%)
Feb 16, 2012 2518 2544 2512 2537 0 +16.92(+0.67%)
Feb 15, 2012 2525 2536 2514 2520 0 -5.43(-0.21%)
Feb 14, 2012 2525 2535 2510 2526 0 -1.40(-0.06%)
Feb 13, 2012 2529 2538 2521 2527 0 +14.38(+0.57%)
Feb 10, 2012 2512 2519 2500 2513 0 -14.63(-0.58%)
Feb 09, 2012 2537 2543 2522 2527 0 -5.94(-0.23%)
Feb 08, 2012 2533 2544 2522 2533 0 -6.15(-0.24%)
Feb 07, 2012 2532 2544 2523 2540 0 +11.94(+0.47%)
Feb 06, 2012 2521 2539 2512 2528 0 -3.25(-0.13%)
Feb 03, 2012 2533 2544 2522 2531 0 +8.23(+0.33%)
Feb 02, 2012 2528 2538 2511 2523 0 -4.15(-0.16%)
Feb 01, 2012 2536 2553 2520 2527 0 +15.42(+0.61%)
Jan 31, 2012 2517 2519 2498 2511 0 +5.37(+0.21%)
Jan 30, 2012 2497 2509 2487 2506 0 -0.51(-0.02%)
Jan 27, 2012 2506 2518 2500 2506 0 -9.53(-0.38%)
Jan 26, 2012 2512 2530 2498 2516 0 +2.17(+0.09%)
Jan 25, 2012 2480 2517 2475 2514 0 -0.63(-0.03%)
Jan 24, 2012 2498 2528 2495 2514 0 +4.21(+0.17%)
Jan 23, 2012 2513 2519 2497 2510 0 +6.76(+0.27%)
Jan 20, 2012 2554 2535 2484 2504 0 -48.62(-1.91%)
Jan 19, 2012 2543 2557 2528 2552 0 +11.87(+0.47%)
Jan 18, 2012 2529 2544 2519 2540 0 +25.27(+1.00%)
Jan 17, 2012 2528 2540 2500 2515 0 +5.70(+0.23%)
Jan 13, 2012 2509 2509 2509 0 -18.02(-0.71%)
Jan 12, 2012 2524 2534 2510 2527 0 +9.94(+0.39%)
Jan 11, 2012 2511 2529 2499 2517 0 -6.82(-0.27%)
Jan 10, 2012 2521 2533 2517 2524 0 +9.52(+0.38%)
Jan 09, 2012 2516 2523 2497 2515 0 +0.20(+0.01%)
Jan 06, 2012 2528 2530 2502 2514 0 -14.21(-0.56%)
Jan 05, 2012 2520 2535 2504 2529 0 -13.67(-0.54%)
Jan 04, 2012 2547 2552 2526 2542 0 +14.92(+0.59%)
Dec 30, 2011 2534 2541 2521 2527 0 -1.76(-0.07%)
Dec 29, 2011 2505 2533 2502 2529 0 +14.37(+0.57%)
Dec 28, 2011 2535 2536 2508 2515 0 -19.96(-0.79%)
Dec 27, 2011 2530 2543 2527 2535 0 +4.51(+0.18%)
Dec 23, 2011 2530 2530 2530 0 +30.11(+1.20%)
Dec 21, 2011 2490 2502 2480 2500 0 +12.80(+0.51%)
Dec 20, 2011 2476 2498 2471 2487 0 +32.85(+1.34%)
Dec 19, 2011 2471 2482 2448 2455 0 -3.54(-0.14%)
Dec 16, 2011 2463 2469 2440 2458 0 -5.56(-0.23%)
Dec 15, 2011 2452 2471 2443 2464 0 +52.97(+2.20%)
Dec 14, 2011 2418 2434 2399 2411 0 -6.84(-0.28%)
Dec 13, 2011 2441 2452 2408 2417 0 -11.98(-0.49%)
Dec 12, 2011 2450 2458 2421 2429 0 -36.81(-1.49%)
Dec 09, 2011 2451 2473 2441 2466 0 +33.79(+1.39%)
Dec 08, 2011 2450 2460 2426 2432 0 -27.84(-1.13%)
Dec 07, 2011 2433 2474 2423 2460 0 +25.90(+1.06%)
Dec 06, 2011 2432 2450 2422 2434 0 +8.70(+0.36%)
Dec 05, 2011 2449 2455 2409 2426 0 +6.98(+0.29%)
Dec 02, 2011 2458 2463 2412 2419 0 -39.93(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.