Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	68.24	68.95	67.29	67.39	1,538,641	-0.89(-1.30%)
Feb 28, 2012	68.37	69.20	67.62	68.27	1,561,960	-0.18(-0.27%)
Feb 27, 2012	67.73	68.82	67.06	68.46	1,416,387	-0.04(-0.06%)
Feb 24, 2012	68.53	69.34	67.94	68.50	2,470,012	+0.61(+0.90%)
Feb 23, 2012	66.97	68.04	66.34	67.88	1,447,553	+0.74(+1.10%)
Feb 22, 2012	66.61	67.47	66.44	67.15	1,347,668	+0.31(+0.46%)
Feb 21, 2012	67.44	68.06	66.49	66.84	2,178,555	-0.70(-1.03%)
Feb 17, 2012	67.64	68.08	67.11	67.54	2,197,985	-0.11(-0.16%)
Feb 16, 2012	66.24	67.75	66.08	67.64	2,389,109	+1.19(+1.79%)
Feb 15, 2012	66.83	67.42	66.10	66.45	2,816,446	+0.01(+0.01%)
Feb 14, 2012	65.91	66.78	65.70	66.44	2,214,606	+0.53(+0.81%)
Feb 13, 2012	64.98	66.10	64.65	65.91	2,721,196	+1.53(+2.38%)
Feb 10, 2012	64.05	64.86	63.86	64.38	1,565,222	-0.55(-0.84%)
Feb 09, 2012	64.26	65.04	64.15	64.93	1,953,725	+0.73(+1.14%)
Feb 08, 2012	64.92	65.11	63.64	64.20	2,523,405	-0.91(-1.40%)
Feb 07, 2012	64.32	65.62	64.23	65.11	2,239,795	+0.44(+0.67%)
Feb 06, 2012	64.26	65.55	64.19	64.67	1,940,253	-0.46(-0.70%)
Feb 03, 2012	64.40	65.21	64.24	65.13	2,816,170	+1.23(+1.93%)
Feb 02, 2012	63.46	64.65	63.20	63.90	1,932,371	+0.44(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.