Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 23.36 24.16 22.20 22.22 88,726 -1.09(-4.68%)
Feb 28, 2012 22.63 23.52 22.61 23.31 48,611 +0.71(+3.15%)
Feb 27, 2012 22.19 23.04 21.89 22.60 62,383 +0.08(+0.34%)
Feb 24, 2012 23.21 23.60 22.47 22.53 71,068 -0.64(-2.78%)
Feb 23, 2012 22.71 23.25 22.03 23.17 99,702 -0.27(-1.17%)
Feb 22, 2012 24.15 24.26 23.24 23.44 59,321 -0.70(-2.90%)
Feb 21, 2012 24.68 25.21 24.03 24.14 66,390 -0.31(-1.28%)
Feb 17, 2012 24.70 25.04 24.09 24.46 35,221 -0.09(-0.39%)
Feb 16, 2012 23.02 24.68 22.36 24.55 65,042 +1.49(+6.45%)
Feb 15, 2012 23.99 23.99 22.94 23.07 34,783 -0.66(-2.79%)
Feb 14, 2012 24.00 24.23 23.33 23.73 51,890 -0.51(-2.11%)
Feb 13, 2012 23.94 24.29 23.44 24.24 46,791 +0.62(+2.61%)
Feb 10, 2012 24.32 24.36 23.35 23.62 65,057 -1.15(-4.63%)
Feb 09, 2012 25.00 25.02 24.40 24.77 42,544 -0.06(-0.23%)
Feb 08, 2012 25.30 25.52 24.67 24.83 46,254 -0.29(-1.17%)
Feb 07, 2012 25.42 25.58 25.01 25.12 40,928 -0.29(-1.16%)
Feb 06, 2012 25.76 26.05 25.25 25.41 48,481 -0.62(-2.37%)
Feb 03, 2012 25.95 26.82 25.61 26.03 67,194 +0.78(+3.08%)
Feb 02, 2012 25.17 26.12 25.01 25.25 75,253 +0.09(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.