Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.01	23.80	21.87	21.89	90,059	-1.07(-4.68%)
Feb 28, 2012	22.29	23.17	22.28	22.97	49,341	+0.70(+3.15%)
Feb 27, 2012	21.87	22.70	21.57	22.27	63,321	+0.07(+0.34%)
Feb 24, 2012	22.86	23.25	22.14	22.19	72,135	-0.63(-2.78%)
Feb 23, 2012	22.38	22.91	21.71	22.83	101,199	-0.27(-1.17%)
Feb 22, 2012	23.80	23.90	22.89	23.10	60,212	-0.69(-2.90%)
Feb 21, 2012	24.32	24.83	23.68	23.79	67,387	-0.31(-1.28%)
Feb 17, 2012	24.34	24.66	23.73	24.10	35,750	-0.09(-0.39%)
Feb 16, 2012	22.68	24.31	22.03	24.19	66,019	+1.47(+6.45%)
Feb 15, 2012	23.64	23.64	22.60	22.72	35,305	-0.65(-2.79%)
Feb 14, 2012	23.65	23.87	22.98	23.38	52,669	-0.50(-2.11%)
Feb 13, 2012	23.58	23.93	23.10	23.88	47,493	+0.61(+2.61%)
Feb 10, 2012	23.96	24.00	23.00	23.27	66,034	-1.13(-4.63%)
Feb 09, 2012	24.63	24.65	24.04	24.40	43,183	-0.06(-0.23%)
Feb 08, 2012	24.93	25.14	24.30	24.46	46,949	-0.29(-1.17%)
Feb 07, 2012	25.05	25.20	24.64	24.75	41,543	-0.29(-1.16%)
Feb 06, 2012	25.37	25.66	24.88	25.04	49,209	-0.61(-2.37%)
Feb 03, 2012	25.57	26.42	25.23	25.64	68,204	+0.77(+3.08%)
Feb 02, 2012	24.80	25.73	24.64	24.88	76,383	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.