Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.021	3.021	2.965	2.965	3,802	-0.01(-0.37%)
Feb 28, 2012	2.977	2.977	2.976	2.976	1,297	+0.01(+0.37%)
Feb 27, 2012	3.070	3.076	2.965	2.965	2,040	-0.07(-2.23%)
Feb 24, 2012	2.990	3.033	2.990	3.033	21,839	+0.04(+1.44%)
Feb 23, 2012	3.082	3.082	2.965	2.990	5,904	-0.00(-0.04%)
Feb 22, 2012	2.992	3.021	2.959	2.991	2,608	+0.03(+1.08%)
Feb 21, 2012	2.959	3.021	2.959	2.959	10,868	+0.01(+0.21%)
Feb 17, 2012	2.990	2.996	2.953	2.953	7,157	+0.07(+2.39%)
Feb 16, 2012	2.879	2.928	2.873	2.884	26,217	-0.00(-0.04%)
Feb 15, 2012	2.903	2.903	2.873	2.885	3,258	-0.01(-0.43%)
Feb 14, 2012	2.897	2.959	2.879	2.897	10,779	+0.01(+0.43%)
Feb 13, 2012	3.021	3.021	2.866	2.885	15,613	-0.12(-3.88%)
Feb 10, 2012	3.039	3.039	2.997	3.001	4,302	-0.06(-2.03%)
Feb 09, 2012	3.076	3.082	3.027	3.064	1,622	+0.05(+1.68%)
Feb 08, 2012	3.051	3.051	3.002	3.013	4,704	-0.01(-0.24%)
Feb 07, 2012	2.990	3.021	2.959	3.021	12,025	+0.01(+0.41%)
Feb 06, 2012	2.977	3.008	2.977	3.008	1,372	+0.03(+1.04%)
Feb 02, 2012	2.971	2.977	2.977	2.977	6,326	+0.00(+0.00%)
Feb 01, 2012	2.928	3.058	2.922	2.977	10,060	+0.10(+3.43%)
Jan 31, 2012	2.910	2.916	2.879	2.879	19,464	+0.01(+0.21%)
Jan 30, 2012	2.829	2.922	2.829	2.873	23,692	+0.05(+1.75%)
Jan 27, 2012	2.817	2.823	2.817	2.823	4,328	+0.04(+1.33%)
Jan 26, 2012	2.799	2.885	2.774	2.786	9,327	+0.01(+0.22%)
Jan 24, 2012	2.780	2.780	2.780	2.780	0	+0.06(+2.06%)
Jan 23, 2012	2.756	2.829	2.719	2.724	1,726	+0.01(+0.43%)
Jan 20, 2012	2.712	2.829	2.657	2.712	15,597	+0.00(+0.00%)
Jan 19, 2012	2.762	2.762	2.712	2.712	4,104	-0.02(-0.68%)
Jan 18, 2012	2.719	2.805	2.719	2.731	4,858	+0.01(+0.45%)
Jan 17, 2012	2.774	2.774	2.719	2.719	12,143	-0.08(-2.99%)
Jan 13, 2012	2.836	2.836	2.802	2.802	373	-0.03(-1.18%)
Jan 12, 2012	2.842	2.843	2.836	2.836	1,459	+0.04(+1.55%)
Jan 11, 2012	2.866	2.885	2.793	2.793	4,485	-0.07(-2.58%)
Jan 10, 2012	2.799	2.866	2.768	2.866	2,597	+0.05(+1.75%)
Jan 09, 2012	2.786	2.817	2.768	2.817	8,302	-0.02(-0.65%)
Jan 06, 2012	2.780	2.836	2.780	2.836	4,613	+0.07(+2.45%)
Jan 05, 2012	2.854	2.873	2.756	2.768	8,638	-0.09(-3.02%)
Jan 04, 2012	2.743	2.854	2.743	2.854	5,839	+0.12(+4.51%)
Dec 30, 2011	2.626	2.731	2.626	2.731	18,973	+0.09(+3.26%)
Dec 29, 2011	2.657	2.698	2.645	2.645	43,137	-0.02(-0.69%)
Dec 28, 2011	2.657	2.700	2.657	2.663	21,792	+0.00(+0.00%)
Dec 27, 2011	2.700	2.836	2.663	2.663	10,323	-0.10(-3.79%)
Dec 23, 2011	2.749	2.774	2.682	2.768	10,382	+0.04(+1.58%)
Dec 21, 2011	2.725	2.746	2.725	2.725	6,505	+0.00(+0.00%)
Dec 20, 2011	2.712	2.952	2.712	2.725	18,710	+0.06(+2.08%)
Dec 19, 2011	2.675	2.737	2.651	2.669	15,608	+0.01(+0.23%)
Dec 16, 2011	2.687	2.730	2.663	2.663	5,889	-0.01(-0.48%)
Dec 15, 2011	2.669	2.784	2.669	2.676	10,131	+0.01(+0.25%)
Dec 14, 2011	2.730	2.791	2.669	2.669	10,075	-0.04(-1.35%)
Dec 13, 2011	2.700	2.706	2.700	2.706	5,075	+0.01(+0.22%)
Dec 12, 2011	2.851	2.851	2.669	2.700	36,474	-0.25(-8.62%)
Dec 09, 2011	2.991	2.991	2.936	2.954	16,416	-0.03(-1.02%)
Dec 08, 2011	2.966	3.009	2.966	2.985	1,529	+0.03(+1.03%)
Dec 07, 2011	2.791	3.064	2.791	2.954	15,069	-0.06(-2.01%)
Dec 06, 2011	3.076	3.112	2.948	3.015	12,630	-0.02(-0.60%)
Dec 05, 2011	3.082	3.124	3.033	3.033	14,736	-0.06(-1.96%)
Dec 02, 2011	3.076	3.094	3.070	3.094	5,682	+0.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.