Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.096	7.252	7.079	7.154	107,417,472	+0.08(+1.06%)
Feb 28, 2012	7.131	7.136	7.050	7.079	53,249,996	-0.03(-0.41%)
Feb 27, 2012	6.998	7.142	6.928	7.107	66,884,936	+0.04(+0.57%)
Feb 24, 2012	7.183	7.200	7.044	7.067	54,338,836	-0.10(-1.37%)
Feb 23, 2012	7.090	7.188	7.027	7.165	63,525,284	+0.07(+0.98%)
Feb 22, 2012	7.217	7.229	7.061	7.096	74,933,136	-0.14(-2.00%)
Feb 21, 2012	7.362	7.373	7.200	7.240	66,455,356	-0.13(-1.73%)
Feb 17, 2012	7.419	7.440	7.344	7.367	53,263,640	+0.01(+0.08%)
Feb 16, 2012	7.154	7.379	7.154	7.362	85,049,856	+0.21(+2.91%)
Feb 15, 2012	7.206	7.263	7.125	7.154	65,993,520	-0.06(-0.80%)
Feb 14, 2012	7.200	7.269	7.131	7.211	68,577,384	-0.03(-0.48%)
Feb 13, 2012	7.362	7.362	7.229	7.246	59,619,656	+0.06(+0.80%)
Feb 10, 2012	7.235	7.315	7.148	7.188	90,869,096	-0.14(-1.97%)
Feb 09, 2012	7.448	7.454	7.321	7.333	90,413,216	-0.09(-1.17%)
Feb 08, 2012	7.460	7.489	7.396	7.419	61,108,396	-0.02(-0.31%)
Feb 07, 2012	7.471	7.495	7.414	7.443	68,163,672	-0.05(-0.62%)
Feb 06, 2012	7.425	7.512	7.344	7.489	80,207,136	+0.10(+1.33%)
Feb 03, 2012	7.206	7.419	7.159	7.391	136,457,888	+0.31(+4.32%)
Feb 02, 2012	7.165	7.183	7.050	7.084	83,639,672	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.