Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 55.04 55.15 54.80 54.80 695,456 -0.35(-0.63%)
Feb 27, 2013 54.86 55.22 54.77 55.15 524,411 +0.10(+0.18%)
Feb 26, 2013 54.95 55.12 54.77 55.05 373,136 +0.13(+0.24%)
Feb 25, 2013 55.60 55.80 54.92 54.92 521,523 -0.61(-1.10%)
Feb 22, 2013 55.22 55.61 55.22 55.53 460,006 +0.58(+1.06%)
Feb 21, 2013 55.18 55.29 54.74 54.95 619,282 -0.06(-0.11%)
Feb 20, 2013 55.28 55.33 54.90 55.01 542,370 -0.23(-0.42%)
Feb 19, 2013 55.02 55.35 55.01 55.24 406,869 +0.14(+0.25%)
Feb 15, 2013 55.43 55.43 55.07 55.10 423,653 -0.24(-0.43%)
Feb 14, 2013 55.27 55.37 55.12 55.34 546,949 -0.26(-0.47%)
Feb 13, 2013 55.46 55.74 55.44 55.60 565,604 +0.16(+0.29%)
Feb 12, 2013 55.13 55.50 54.97 55.44 345,956 +0.34(+0.62%)
Feb 11, 2013 55.42 55.45 55.10 55.10 247,354 -0.22(-0.40%)
Feb 08, 2013 55.35 55.63 55.21 55.32 468,508 +0.37(+0.67%)
Feb 07, 2013 54.92 55.09 54.68 54.95 648,299 +0.05(+0.09%)
Feb 06, 2013 54.80 54.98 54.64 54.90 420,097 +0.49(+0.90%)
Feb 04, 2013 54.74 54.77 54.40 54.41 651,409 -0.54(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.