Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.99	19.43	18.66	19.43	206,174	+0.45(+2.37%)
Feb 27, 2013	18.21	19.02	18.21	18.98	179,527	+0.72(+3.94%)
Feb 26, 2013	18.06	18.30	17.99	18.26	127,763	-0.18(-0.98%)
Feb 22, 2013	18.45	18.80	18.33	18.44	186,565	-0.08(-0.43%)
Feb 21, 2013	18.66	18.93	18.42	18.52	294,743	-0.33(-1.75%)
Feb 20, 2013	19.36	19.42	18.64	18.85	300,257	-0.52(-2.68%)
Feb 19, 2013	18.61	19.37	18.60	19.37	329,946	+0.77(+4.14%)
Feb 15, 2013		18.60	18.60	18.60	0	-0.30(-1.59%)
Feb 14, 2013	18.45	19.05	18.29	18.90	353,770	+0.45(+2.44%)
Feb 13, 2013	18.65	18.65	18.33	18.45	214,337	-0.11(-0.59%)
Feb 12, 2013	18.18	18.63	18.13	18.56	247,110	+0.39(+2.15%)
Feb 11, 2013	18.25	18.30	18.06	18.17	109,077	-0.08(-0.44%)
Feb 08, 2013	18.08	18.35	17.99	18.25	274,142	+0.10(+0.55%)
Feb 07, 2013	18.12	18.24	17.92	18.15	314,462	-0.05(-0.27%)
Feb 06, 2013	18.39	18.45	18.18	18.20	233,128	-0.24(-1.30%)
Feb 04, 2013	18.39	18.53	18.22	18.44	254,596	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.