Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	68.29	69.04	67.98	68.55	898,066	+0.56(+0.82%)
Feb 27, 2013	65.22	68.30	65.07	67.99	1,161,392	+2.63(+4.02%)
Feb 26, 2013	65.39	66.57	64.64	65.36	856,258	+0.38(+0.59%)
Feb 25, 2013	67.38	68.80	64.94	64.98	1,653,081	-2.01(-3.01%)
Feb 22, 2013	66.05	67.03	65.76	67.00	1,013,862	+1.41(+2.14%)
Feb 21, 2013	65.76	66.18	65.03	65.59	1,203,578	-0.34(-0.51%)
Feb 20, 2013	67.41	67.77	65.92	65.93	1,636,177	-1.45(-2.15%)
Feb 19, 2013	67.03	67.50	66.41	67.38	1,345,003	+0.34(+0.50%)
Feb 15, 2013	66.82	67.55	66.61	67.04	952,087	+0.23(+0.35%)
Feb 14, 2013	66.10	66.94	65.82	66.81	728,897	+0.43(+0.65%)
Feb 13, 2013	66.14	66.92	65.96	66.38	1,169,345	+0.33(+0.50%)
Feb 12, 2013	66.27	66.68	65.53	66.05	1,528,881	-0.18(-0.27%)
Feb 11, 2013	66.22	66.41	65.60	66.23	1,728,711	+0.06(+0.09%)
Feb 08, 2013	66.18	66.97	65.87	66.17	1,377,696	+0.15(+0.22%)
Feb 07, 2013	67.22	67.43	65.47	66.02	1,782,808	-1.25(-1.86%)
Feb 06, 2013	66.95	67.38	66.57	67.27	1,238,475	+0.36(+0.54%)
Feb 04, 2013	67.32	67.61	66.24	66.91	1,278,484	-1.04(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.