Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.60	11.73	11.58	11.69	7,953,485	+0.07(+0.62%)
Feb 27, 2013	11.27	11.62	11.26	11.62	5,610,310	+0.33(+2.88%)
Feb 26, 2013	11.24	11.35	11.23	11.29	6,620,441	+0.13(+1.17%)
Feb 25, 2013	11.42	11.45	11.16	11.16	6,517,985	-0.20(-1.72%)
Feb 22, 2013	11.26	11.40	11.21	11.36	8,726,612	+0.16(+1.42%)
Feb 21, 2013	11.28	11.32	11.13	11.20	4,575,063	-0.20(-1.71%)
Feb 20, 2013	11.55	11.61	11.39	11.39	4,366,846	-0.16(-1.38%)
Feb 19, 2013	11.49	11.59	11.48	11.55	6,904,428	+0.10(+0.88%)
Feb 15, 2013	11.47	11.54	11.39	11.45	5,197,440	-0.06(-0.50%)
Feb 14, 2013	11.55	11.64	11.50	11.51	8,110,526	-0.04(-0.31%)
Feb 13, 2013	11.55	11.62	11.51	11.55	3,558,127	+0.03(+0.25%)
Feb 12, 2013	11.51	11.54	11.47	11.52	4,699,600	+0.04(+0.38%)
Feb 11, 2013	11.48	11.54	11.42	11.47	6,955,098	-0.03(-0.25%)
Feb 08, 2013	11.38	11.52	11.38	11.50	6,199,408	+0.11(+1.01%)
Feb 07, 2013	11.33	11.41	11.29	11.39	6,297,164	+0.09(+0.76%)
Feb 06, 2013	11.17	11.30	11.15	11.30	3,872,647	+0.06(+0.57%)
Feb 04, 2013	11.07	11.26	11.03	11.24	10,269,825	+0.11(+0.96%)
Feb 01, 2013	11.08	11.15	11.00	11.13	8,139,850	+0.10(+0.91%)
Jan 31, 2013	10.81	11.03	10.77	11.03	13,294,963	+0.20(+1.85%)
Jan 30, 2013	10.95	10.97	10.75	10.83	7,188,076	-0.09(-0.79%)
Jan 29, 2013	10.89	10.95	10.86	10.92	6,506,952	+0.00(+0.00%)
Jan 28, 2013	11.02	11.02	10.88	10.92	3,789,327	-0.02(-0.20%)
Jan 25, 2013	10.96	10.97	10.88	10.94	4,646,707	+0.04(+0.39%)
Jan 24, 2013	10.91	10.95	10.86	10.89	3,753,114	+0.01(+0.13%)
Jan 23, 2013	10.87	10.90	10.84	10.88	5,918,965	-0.01(-0.07%)
Jan 22, 2013	10.74	10.89	10.70	10.89	6,761,521	+0.16(+1.53%)
Jan 18, 2013	10.77	10.77	10.67	10.72	4,104,552	-0.04(-0.40%)
Jan 17, 2013	10.64	10.79	10.62	10.77	11,704,216	+0.19(+1.76%)
Jan 16, 2013	10.57	10.62	10.52	10.58	6,323,904	-0.03(-0.27%)
Jan 15, 2013	10.50	10.62	10.47	10.61	5,385,138	+0.14(+1.30%)
Jan 14, 2013	10.47	10.50	10.41	10.47	3,415,097	-0.02(-0.20%)
Jan 11, 2013	10.54	10.57	10.40	10.49	6,242,896	-0.06(-0.61%)
Jan 10, 2013	10.33	10.60	10.25	10.56	45,221,036	+0.14(+1.30%)
Jan 09, 2013	10.33	10.42	10.29	10.42	2,831,105	+0.11(+1.04%)
Jan 08, 2013	10.27	10.35	10.20	10.32	3,487,034	+0.04(+0.42%)
Jan 07, 2013	10.21	10.28	10.19	10.27	2,566,843	+0.06(+0.56%)
Jan 04, 2013	10.14	10.24	10.10	10.21	3,147,286	+0.10(+0.99%)
Jan 03, 2013	10.06	10.19	10.04	10.11	2,772,802	+0.06(+0.64%)
Jan 02, 2013	10.09	10.11	9.979	10.05	3,173,909	+0.11(+1.12%)
Dec 31, 2012	9.807	9.957	9.771	9.939	1,443,494	+0.10(+1.06%)
Dec 28, 2012	9.814	9.929	9.814	9.836	1,277,800	-0.05(-0.51%)
Dec 27, 2012	9.893	9.929	9.796	9.886	2,029,443	-0.01(-0.07%)
Dec 26, 2012	9.936	9.972	9.864	9.893	1,871,241	-0.04(-0.36%)
Dec 24, 2012	9.914	9.993	9.886	9.929	895,664	-0.04(-0.36%)
Dec 21, 2012	9.843	10.01	9.843	9.964	7,053,804	-0.03(-0.29%)
Dec 20, 2012	9.914	10.00	9.821	9.993	1,995,381	+0.08(+0.79%)
Dec 19, 2012	9.900	9.936	9.821	9.914	2,447,157	+0.01(+0.07%)
Dec 18, 2012	9.757	9.914	9.721	9.907	2,432,478	+0.14(+1.47%)
Dec 17, 2012	9.678	9.764	9.606	9.764	2,233,536	+0.14(+1.41%)
Dec 14, 2012	9.642	9.728	9.556	9.628	2,288,288	-0.02(-0.22%)
Dec 13, 2012	9.707	9.707	9.585	9.649	1,810,404	-0.01(-0.15%)
Dec 12, 2012	9.728	9.793	9.628	9.664	3,812,063	-0.06(-0.59%)
Dec 11, 2012	9.778	9.785	9.700	9.721	4,214,102	-0.01(-0.07%)
Dec 10, 2012	9.714	9.821	9.707	9.728	3,495,236	+0.06(+0.67%)
Dec 07, 2012	9.599	9.671	9.564	9.664	3,651,161	+0.10(+1.05%)
Dec 06, 2012	9.564	9.606	9.528	9.564	2,299,560	+0.03(+0.30%)
Dec 05, 2012	9.635	9.635	9.470	9.535	4,269,908	-0.07(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.