Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.98	28.05	27.90	27.96	31,326	-0.01(-0.04%)
Feb 27, 2013	28.07	28.07	27.89	27.97	59,869	-0.01(-0.04%)
Feb 26, 2013	28.38	28.38	27.97	27.98	97,102	-0.20(-0.71%)
Feb 22, 2013	28.35	28.35	28.06	28.18	181,922	-0.17(-0.60%)
Feb 21, 2013	28.95	28.95	27.80	28.35	124,091	-0.74(-2.54%)
Feb 20, 2013	28.41	29.75	28.32	29.09	31,567	+0.54(+1.89%)
Feb 19, 2013	28.29	28.97	27.95	28.55	354,091	-0.04(-0.14%)
Feb 15, 2013	29.70	29.99	28.21	28.59	253,335	-0.11(-0.38%)
Feb 14, 2013	29.22	29.48	28.48	28.70	55,841	-0.31(-1.07%)
Feb 13, 2013	29.25	29.30	28.89	29.01	32,583	-0.24(-0.82%)
Feb 12, 2013	31.50	31.50	29.21	29.25	239,884	-0.91(-3.02%)
Feb 11, 2013	29.31	30.97	29.10	30.16	223,740	+0.66(+2.24%)
Feb 08, 2013	28.39	29.79	28.10	29.50	99,790	+1.00(+3.51%)
Feb 07, 2013	27.50	28.90	27.50	28.50	135,110	+1.00(+3.64%)
Feb 06, 2013	27.55	27.65	27.50	27.50	117,283	-0.54(-1.93%)
Feb 04, 2013	28.32	28.67	27.56	28.04	194,650	-0.26(-0.92%)
Feb 01, 2013	28.20	28.63	27.80	28.30	108,553	+0.30(+1.07%)
Jan 31, 2013	28.47	28.62	27.50	28.00	274,432	-0.63(-2.20%)
Jan 30, 2013	29.00	29.00	28.32	28.63	122,250	-0.12(-0.42%)
Jan 29, 2013	28.00	28.82	27.82	28.75	387,685	+0.50(+1.77%)
Jan 28, 2013	28.42	28.62	27.90	28.25	728,664	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.