Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.592	9.730	9.501	9.660	1,051,680	+0.04(+0.42%)
Feb 27, 2013	9.330	9.650	9.281	9.620	570,840	+0.26(+2.78%)
Feb 26, 2013	9.350	9.430	9.270	9.360	342,572	-0.01(-0.11%)
Feb 25, 2013	9.640	9.640	9.370	9.370	558,237	-0.22(-2.29%)
Feb 22, 2013	9.560	9.710	9.560	9.590	464,308	+0.11(+1.16%)
Feb 21, 2013	9.460	9.540	9.420	9.480	680,546	-0.03(-0.32%)
Feb 20, 2013	9.620	9.730	9.470	9.510	751,822	-0.13(-1.35%)
Feb 19, 2013	9.460	9.650	9.430	9.640	789,192	+0.21(+2.23%)
Feb 15, 2013	9.510	9.510	9.335	9.430	389,276	-0.05(-0.53%)
Feb 14, 2013	9.500	9.520	9.460	9.480	214,221	+0.00(+0.00%)
Feb 13, 2013	9.540	9.550	9.400	9.480	609,045	-0.01(-0.11%)
Feb 12, 2013	9.300	9.500	9.280	9.490	397,445	+0.19(+2.04%)
Feb 11, 2013	9.250	9.320	9.220	9.300	224,311	+0.03(+0.32%)
Feb 08, 2013	9.240	9.270	9.190	9.270	150,114	+0.05(+0.54%)
Feb 07, 2013	9.220	9.305	9.190	9.220	214,108	+0.02(+0.22%)
Feb 06, 2013	9.140	9.230	9.111	9.200	453,513	-0.06(-0.65%)
Feb 04, 2013	9.190	9.300	9.180	9.260	1,110,130	+0.01(+0.11%)
Feb 01, 2013	9.100	9.260	9.040	9.250	660,329	+0.17(+1.87%)
Jan 31, 2013	9.060	9.100	8.995	9.080	449,005	+0.02(+0.22%)
Jan 30, 2013	9.060	9.080	8.980	9.060	945,167	-0.03(-0.33%)
Jan 29, 2013	9.010	9.090	8.930	9.090	786,188	+0.05(+0.55%)
Jan 28, 2013	8.930	9.090	8.900	9.040	821,891	+0.07(+0.78%)
Jan 25, 2013	8.930	8.970	8.890	8.970	261,959	+0.06(+0.67%)
Jan 24, 2013	8.900	8.969	8.890	8.910	347,526	+0.00(+0.00%)
Jan 23, 2013	8.850	8.930	8.830	8.910	663,783	+0.04(+0.45%)
Jan 22, 2013	8.800	8.870	8.780	8.870	228,704	+0.09(+1.03%)
Jan 18, 2013	8.700	8.780	8.660	8.780	259,441	+0.03(+0.34%)
Jan 17, 2013	8.790	8.870	8.704	8.750	284,375	+0.05(+0.57%)
Jan 16, 2013	8.750	8.750	8.660	8.700	168,198	-0.05(-0.57%)
Jan 15, 2013	8.670	8.750	8.650	8.750	277,865	+0.03(+0.34%)
Jan 14, 2013	8.610	8.750	8.572	8.720	201,890	+0.08(+0.93%)
Jan 12, 2013	8.700	8.700	8.510	8.640	280,970	+0.00(+0.00%)
Jan 11, 2013	8.700	8.700	8.510	8.640	280,569	-0.01(-0.12%)
Jan 10, 2013	8.690	8.725	8.600	8.650	162,119	-0.02(-0.23%)
Jan 09, 2013	8.750	8.790	8.640	8.670	299,488	-0.07(-0.80%)
Jan 08, 2013	8.970	9.020	8.650	8.740	692,295	-0.03(-0.34%)
Jan 07, 2013	8.680	8.870	8.680	8.770	436,229	+0.09(+1.04%)
Jan 04, 2013	8.610	8.690	8.470	8.680	300,820	+0.12(+1.40%)
Jan 03, 2013	8.600	8.600	8.510	8.560	281,290	+0.03(+0.35%)
Jan 02, 2013	8.490	8.550	8.380	8.530	519,434	+0.15(+1.79%)
Dec 31, 2012	8.320	8.380	8.230	8.380	276,883	+0.09(+1.09%)
Dec 28, 2012	8.310	8.420	8.290	8.290	170,257	-0.07(-0.84%)
Dec 27, 2012	8.400	8.430	8.230	8.360	205,938	-0.09(-1.07%)
Dec 26, 2012	8.380	8.510	8.300	8.450	283,163	+0.11(+1.32%)
Dec 24, 2012	8.270	8.390	8.260	8.340	108,557	+0.03(+0.36%)
Dec 21, 2012	8.420	8.440	8.250	8.310	1,230,139	-0.15(-1.77%)
Dec 20, 2012	8.320	8.460	8.260	8.460	307,780	+0.16(+1.93%)
Dec 19, 2012	8.400	8.430	8.280	8.300	278,715	-0.12(-1.43%)
Dec 18, 2012	8.330	8.430	8.300	8.420	287,575	+0.11(+1.32%)
Dec 17, 2012	8.230	8.310	8.170	8.310	351,068	+0.14(+1.71%)
Dec 14, 2012	8.150	8.250	8.140	8.170	191,288	-0.02(-0.24%)
Dec 13, 2012	8.260	8.260	8.140	8.190	179,999	-0.07(-0.85%)
Dec 12, 2012	8.400	8.440	8.210	8.260	369,605	-0.14(-1.67%)
Dec 11, 2012	8.340	8.470	8.320	8.400	341,223	+0.08(+0.96%)
Dec 10, 2012	8.320	8.330	8.280	8.320	196,761	+0.02(+0.24%)
Dec 07, 2012	8.290	8.330	8.250	8.300	183,076	+0.03(+0.36%)
Dec 06, 2012	8.230	8.310	8.190	8.270	235,846	+0.05(+0.61%)
Dec 05, 2012	8.290	8.325	8.170	8.220	308,167	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.