Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 26.45 26.58 26.33 26.39 233,285 +0.09(+0.35%)
Feb 27, 2013 25.97 26.35 25.75 26.30 254,285 +0.37(+1.43%)
Feb 26, 2013 25.50 25.99 25.50 25.92 202,022 -0.09(-0.33%)
Feb 22, 2013 25.94 26.25 25.79 26.01 157,479 +0.11(+0.41%)
Feb 21, 2013 24.77 26.06 24.70 25.90 349,123 -0.06(-0.25%)
Feb 20, 2013 26.07 26.31 25.78 25.97 341,848 -0.08(-0.30%)
Feb 19, 2013 26.03 26.12 25.87 26.05 139,908 +0.18(+0.69%)
Feb 15, 2013 25.92 25.96 25.74 25.87 204,377 -0.02(-0.08%)
Feb 14, 2013 25.52 25.99 25.47 25.89 197,338 +0.41(+1.60%)
Feb 13, 2013 25.12 25.52 25.03 25.48 160,926 +0.32(+1.28%)
Feb 12, 2013 24.90 25.23 24.87 25.16 180,366 +0.24(+0.95%)
Feb 11, 2013 24.72 24.98 24.70 24.92 143,790 +0.24(+0.98%)
Feb 08, 2013 24.54 24.68 24.44 24.68 224,878 +0.21(+0.88%)
Feb 07, 2013 24.35 24.47 24.19 24.47 347,391 +0.06(+0.23%)
Feb 06, 2013 24.41 24.51 24.32 24.41 209,657 +0.19(+0.78%)
Feb 04, 2013 24.37 24.47 24.19 24.22 183,009 -0.20(-0.81%)
Feb 01, 2013 24.30 24.60 24.23 24.42 193,345 +0.19(+0.79%)
Jan 31, 2013 24.17 24.40 24.09 24.23 186,809 +0.02(+0.09%)
Jan 30, 2013 24.30 24.34 24.10 24.21 124,425 -0.06(-0.26%)
Jan 29, 2013 23.92 24.30 23.73 24.27 161,778 +0.33(+1.38%)
Jan 28, 2013 24.02 24.15 23.74 23.94 206,457 -0.05(-0.21%)
Jan 25, 2013 23.96 24.18 23.75 23.99 123,598 +0.10(+0.41%)
Jan 24, 2013 24.13 24.29 23.85 23.89 223,478 -0.18(-0.73%)
Jan 23, 2013 24.08 24.28 24.01 24.06 152,079 -0.09(-0.38%)
Jan 22, 2013 24.26 24.27 23.97 24.16 156,246 +0.01(+0.03%)
Jan 18, 2013 24.03 24.45 23.87 24.15 295,883 +0.20(+0.82%)
Jan 17, 2013 23.30 23.97 23.18 23.95 845,518 +0.75(+3.25%)
Jan 16, 2013 23.13 23.37 22.94 23.20 372,489 +0.18(+0.76%)
Jan 15, 2013 22.80 23.06 22.73 23.02 396,774 +0.11(+0.49%)
Jan 14, 2013 23.38 23.47 22.87 22.91 231,728 -0.40(-1.72%)
Jan 11, 2013 23.21 23.39 22.97 23.31 242,959 +0.15(+0.64%)
Jan 10, 2013 23.01 23.29 22.90 23.16 226,883 +0.24(+1.05%)
Jan 09, 2013 22.61 22.94 22.50 22.92 308,307 -0.07(-0.31%)
Jan 08, 2013 22.72 22.99 22.59 22.99 269,251 +0.30(+1.33%)
Jan 07, 2013 22.57 22.82 22.45 22.69 391,543 +0.15(+0.66%)
Jan 04, 2013 22.46 22.63 22.40 22.54 161,934 +0.01(+0.06%)
Jan 03, 2013 22.43 22.66 22.30 22.53 234,023 +0.01(+0.06%)
Jan 02, 2013 22.46 22.52 22.00 22.52 222,792 +0.51(+2.34%)
Dec 31, 2012 21.35 22.02 21.35 22.00 318,954 +0.66(+3.07%)
Dec 28, 2012 21.32 21.50 21.28 21.35 133,177 -0.01(-0.03%)
Dec 27, 2012 21.49 21.67 21.30 21.35 200,092 -0.14(-0.66%)
Dec 26, 2012 21.63 21.78 21.38 21.49 275,744 -0.08(-0.36%)
Dec 24, 2012 21.84 22.22 21.56 21.57 266,943 -0.26(-1.19%)
Dec 21, 2012 22.13 22.23 21.68 21.83 878,872 -0.51(-2.30%)
Dec 20, 2012 21.90 22.46 21.85 22.35 428,136 +0.44(+2.03%)
Dec 19, 2012 21.67 21.94 21.64 21.90 275,193 +0.28(+1.30%)
Dec 18, 2012 21.04 21.67 21.04 21.62 360,121 +0.65(+3.09%)
Dec 17, 2012 20.97 21.30 20.92 20.97 362,513 +0.08(+0.37%)
Dec 14, 2012 21.08 21.44 20.86 20.89 372,088 -0.18(-0.87%)
Dec 13, 2012 20.92 21.09 20.86 21.08 347,877 -0.02(-0.10%)
Dec 12, 2012 21.30 21.30 21.05 21.10 242,462 -0.13(-0.60%)
Dec 11, 2012 21.13 21.31 21.01 21.23 212,238 +0.15(+0.70%)
Dec 10, 2012 21.10 21.27 20.99 21.08 194,791 -0.07(-0.33%)
Dec 07, 2012 21.06 21.20 20.81 21.15 341,716 +0.13(+0.60%)
Dec 06, 2012 20.89 21.16 20.84 21.02 289,185 +0.17(+0.81%)
Dec 05, 2012 20.80 20.90 20.68 20.85 257,101 +0.10(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.