Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	71.30	71.70	71.18	71.47	5,328,433	+0.13(+0.18%)
Feb 27, 2013	71.06	71.50	70.88	71.34	5,806,729	+0.21(+0.29%)
Feb 26, 2013	71.23	71.39	71.01	71.13	8,728,900	+0.06(+0.08%)
Feb 25, 2013	70.51	71.55	70.42	71.07	12,212,660	+0.66(+0.93%)
Feb 22, 2013	69.69	70.41	69.38	70.41	5,982,344	+0.82(+1.18%)
Feb 21, 2013	69.08	69.82	68.97	69.59	5,977,180	+0.17(+0.25%)
Feb 20, 2013	69.44	69.84	69.31	69.42	5,443,403	+0.04(+0.06%)
Feb 19, 2013	69.59	69.85	69.32	69.38	5,954,746	-0.04(-0.05%)
Feb 15, 2013	69.35	69.72	68.91	69.42	6,892,759	+0.25(+0.36%)
Feb 14, 2013	69.39	69.41	68.89	69.16	7,251,642	-0.33(-0.47%)
Feb 13, 2013	69.96	70.04	69.11	69.49	9,013,251	-0.81(-1.16%)
Feb 12, 2013	70.27	70.48	70.09	70.30	6,123,563	-0.05(-0.07%)
Feb 11, 2013	70.04	70.46	69.93	70.36	4,812,404	+0.22(+0.32%)
Feb 08, 2013	69.78	70.58	69.76	70.13	7,212,531	+0.18(+0.25%)
Feb 07, 2013	70.25	70.27	69.54	69.96	7,601,808	-0.33(-0.46%)
Feb 06, 2013	69.85	70.47	69.79	70.28	6,063,696	+0.35(+0.50%)
Feb 04, 2013	70.53	70.81	69.86	69.93	8,025,576	-1.00(-1.41%)
Feb 01, 2013	70.66	71.21	70.60	70.93	7,420,091	+0.49(+0.69%)
Jan 31, 2013	69.93	70.44	69.83	70.44	7,774,608	+0.46(+0.65%)
Jan 30, 2013	70.14	70.30	69.81	69.99	6,303,046	-0.18(-0.26%)
Jan 29, 2013	69.60	70.22	69.53	70.17	6,669,704	+0.41(+0.59%)
Jan 28, 2013	69.45	69.92	69.22	69.76	6,174,715	+0.47(+0.68%)
Jan 25, 2013	68.98	69.45	68.96	69.28	7,387,881	+0.30(+0.44%)
Jan 24, 2013	69.18	69.19	68.77	68.98	6,976,190	-0.13(-0.18%)
Jan 23, 2013	69.08	69.31	68.20	69.11	12,672,204	+0.39(+0.57%)
Jan 22, 2013	68.12	68.99	67.87	68.71	9,368,198	+0.51(+0.75%)
Jan 18, 2013	68.06	68.23	67.90	68.20	7,549,357	+0.37(+0.55%)
Jan 17, 2013	67.60	68.09	67.50	67.83	5,472,316	+0.49(+0.72%)
Jan 16, 2013	67.37	67.51	67.21	67.35	3,957,666	-0.30(-0.45%)
Jan 15, 2013	67.35	67.74	67.17	67.65	5,289,529	-0.01(-0.02%)
Jan 14, 2013	67.83	68.10	67.59	67.66	5,178,270	-0.15(-0.22%)
Jan 11, 2013	67.97	68.00	67.31	67.81	4,967,607	+0.24(+0.36%)
Jan 10, 2013	67.53	67.75	67.29	67.57	5,944,101	+0.44(+0.65%)
Jan 09, 2013	67.12	67.45	66.80	67.13	6,522,902	-0.10(-0.14%)
Jan 08, 2013	66.93	67.24	66.51	67.23	8,502,697	+0.02(+0.03%)
Jan 07, 2013	66.36	67.31	65.98	67.21	7,874,251	+0.78(+1.18%)
Jan 04, 2013	66.99	67.12	66.29	66.42	7,269,988	-0.58(-0.86%)
Jan 03, 2013	66.76	67.05	66.65	67.00	7,404,238	+0.38(+0.57%)
Jan 02, 2013	66.70	66.75	65.21	66.62	9,979,075	+1.41(+2.17%)
Dec 31, 2012	64.63	65.24	64.17	65.21	8,388,593	+0.47(+0.72%)
Dec 28, 2012	65.23	65.45	64.66	64.74	5,040,129	-0.84(-1.29%)
Dec 27, 2012	65.72	65.89	64.88	65.59	6,157,560	-0.01(-0.02%)
Dec 26, 2012	65.88	66.07	65.34	65.60	4,131,154	-0.41(-0.62%)
Dec 24, 2012	66.23	66.30	65.87	66.01	3,212,707	-0.66(-0.99%)
Dec 21, 2012	66.27	66.67	65.88	66.67	14,518,641	+0.10(+0.16%)
Dec 20, 2012	66.51	66.62	66.13	66.56	5,765,784	+0.24(+0.37%)
Dec 19, 2012	67.07	67.16	66.31	66.32	6,970,294	-0.60(-0.89%)
Dec 18, 2012	66.53	67.12	66.47	66.92	7,175,419	+0.45(+0.68%)
Dec 17, 2012	65.90	66.48	65.80	66.47	8,057,318	+0.76(+1.16%)
Dec 14, 2012	65.68	66.08	65.42	65.71	5,903,522	-0.21(-0.33%)
Dec 13, 2012	65.99	66.33	65.74	65.92	6,275,942	-0.10(-0.15%)
Dec 12, 2012	66.44	66.53	65.94	66.02	5,707,651	-0.23(-0.35%)
Dec 11, 2012	66.36	66.39	65.79	66.25	9,919,677	+0.16(+0.23%)
Dec 10, 2012	66.51	66.66	65.80	66.10	12,548,257	+0.69(+1.05%)
Dec 07, 2012	65.86	65.90	65.20	65.41	10,938,974	+0.29(+0.44%)
Dec 06, 2012	64.40	65.34	64.39	65.12	8,820,157	+0.83(+1.29%)
Dec 05, 2012	64.63	65.03	64.12	64.29	7,236,594	-0.17(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.