Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.5309	0.5360	0.5257	0.5257	111,216	-0.02(-2.86%)
Feb 27, 2013	0.5386	0.5618	0.5309	0.5412	38,359	-0.01(-0.94%)
Feb 26, 2013	0.5412	0.5566	0.5309	0.5463	59,646	-0.02(-2.75%)
Feb 22, 2013	0.5566	0.5669	0.5412	0.5618	112,386	+0.00(+0.00%)
Feb 21, 2013	0.5669	0.5824	0.5463	0.5618	71,471	+0.02(+3.77%)
Feb 20, 2013	0.5927	0.5927	0.5257	0.5414	303,216	-0.05(-8.66%)
Feb 19, 2013	0.5618	0.6030	0.5618	0.5927	138,568	+0.02(+3.60%)
Feb 15, 2013	0.5928	0.5928	0.5721	0.5721	109,552	-0.03(-4.31%)
Feb 14, 2013	0.5927	0.6180	0.5766	0.5979	210,918	+0.01(+1.75%)
Feb 13, 2013	0.5824	0.6288	0.5773	0.5876	106,946	-0.01(-0.87%)
Feb 12, 2013	0.6133	0.6236	0.5721	0.5927	163,460	-0.02(-2.54%)
Feb 11, 2013	0.6030	0.6185	0.5773	0.6082	106,053	+0.02(+2.61%)
Feb 08, 2013	0.6082	0.6184	0.5669	0.5927	70,897	-0.01(-1.70%)
Feb 07, 2013	0.6082	0.6133	0.5979	0.6030	98,719	-0.01(-0.86%)
Feb 06, 2013	0.6133	0.6185	0.6030	0.6082	81,964	-0.01(-1.67%)
Feb 04, 2013	0.6287	0.6494	0.6030	0.6185	136,656	+0.01(+1.69%)
Feb 01, 2013	0.6288	0.6391	0.6031	0.6082	85,256	-0.03(-4.84%)
Jan 31, 2013	0.6030	0.6391	0.5979	0.6391	208,192	+0.03(+5.08%)
Jan 30, 2013	0.6030	0.6137	0.6030	0.6082	42,544	+0.01(+0.85%)
Jan 29, 2013	0.6185	0.6185	0.6030	0.6030	150,789	-0.02(-2.50%)
Jan 28, 2013	0.6494	0.6494	0.6030	0.6185	119,817	-0.02(-3.23%)
Jan 25, 2013	0.6133	0.6546	0.6133	0.6391	134,369	+0.02(+2.48%)
Jan 24, 2013	0.6185	0.6391	0.5927	0.6236	139,964	+0.00(+0.00%)
Jan 23, 2013	0.6443	0.6546	0.6185	0.6236	57,168	-0.01(-1.63%)
Jan 22, 2013	0.6082	0.6700	0.6082	0.6340	97,567	+0.03(+4.24%)
Jan 18, 2013	0.6030	0.6711	0.6018	0.6082	309,339	+0.02(+2.61%)
Jan 17, 2013	0.6133	0.6133	0.5876	0.5927	47,337	-0.01(-1.71%)
Jan 16, 2013	0.6185	0.6185	0.5927	0.6030	63,183	-0.01(-0.85%)
Jan 15, 2013	0.6236	0.6236	0.5876	0.6082	87,226	+0.02(+2.61%)
Jan 14, 2013	0.6185	0.6288	0.5824	0.5927	96,391	-0.02(-3.77%)
Jan 11, 2013	0.6236	0.6288	0.6133	0.6159	136,590	-0.01(-1.24%)
Jan 10, 2013	0.6339	0.6392	0.6158	0.6236	57,030	+0.01(+1.68%)
Jan 09, 2013	0.6236	0.6288	0.6082	0.6133	84,787	+0.00(+0.00%)
Jan 08, 2013	0.6030	0.6340	0.5927	0.6133	146,520	+0.01(+0.85%)
Jan 07, 2013	0.6236	0.6391	0.6003	0.6082	190,202	-0.01(-1.67%)
Jan 04, 2013	0.5824	0.6649	0.5669	0.6185	366,783	+0.04(+6.19%)
Jan 03, 2013	0.5979	0.5979	0.5669	0.5824	56,266	-0.02(-2.59%)
Jan 02, 2013	0.6082	0.6185	0.5824	0.5979	153,094	+0.01(+1.75%)
Dec 31, 2012	0.5618	0.6030	0.5360	0.5876	333,371	+0.03(+4.59%)
Dec 28, 2012	0.5669	0.5876	0.5417	0.5618	201,731	-0.02(-3.54%)
Dec 27, 2012	0.6031	0.6082	0.5773	0.5824	157,673	-0.04(-5.83%)
Dec 26, 2012	0.6391	0.6443	0.5773	0.6185	148,259	+0.01(+1.69%)
Dec 24, 2012	0.5876	0.6185	0.5669	0.6082	74,277	+0.04(+7.27%)
Dec 21, 2012	0.5876	0.6133	0.5669	0.5669	292,958	-0.05(-7.56%)
Dec 20, 2012	0.5824	0.6288	0.5773	0.6133	331,869	+0.03(+5.31%)
Dec 19, 2012	0.6185	0.6391	0.5721	0.5824	219,787	-0.03(-4.24%)
Dec 18, 2012	0.6555	0.6555	0.5927	0.6082	112,099	-0.05(-7.09%)
Dec 17, 2012	0.6236	0.6957	0.6236	0.6546	130,277	+0.01(+1.60%)
Dec 14, 2012	0.6443	0.6539	0.5412	0.6443	349,259	-0.01(-1.57%)
Dec 13, 2012	0.6649	0.7267	0.6546	0.6546	210,390	-0.02(-2.31%)
Dec 12, 2012	0.6443	0.7010	0.6340	0.6700	762,408	+0.04(+6.56%)
Dec 11, 2012	0.5927	0.6340	0.5927	0.6288	322,372	+0.03(+5.17%)
Dec 10, 2012	0.5412	0.6185	0.5412	0.5979	266,893	+0.05(+9.43%)
Dec 07, 2012	0.5515	0.5566	0.5412	0.5463	62,804	-0.01(-0.93%)
Dec 06, 2012	0.5309	0.5566	0.5206	0.5515	76,240	+0.02(+2.88%)
Dec 05, 2012	0.5360	0.5824	0.5154	0.5360	180,016	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.