Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1192 1214 1167 1171 0 -22.83(-1.91%)
Feb 27, 2013 1196 1221 1177 1194 0 -3.16(-0.26%)
Feb 26, 2013 1185 1205 1167 1197 0 -0.92(-0.08%)
Feb 22, 2013 1203 1231 1174 1198 0 +7.08(+0.59%)
Feb 21, 2013 1227 1241 1182 1191 0 -37.40(-3.04%)
Feb 20, 2013 1247 1262 1209 1228 0 +11.01(+0.90%)
Feb 15, 2013 1217 1217 1217 0 +75.66(+6.63%)
Feb 14, 2013 1129 1188 1122 1142 0 +5.50(+0.48%)
Feb 13, 2013 1130 1162 1111 1136 0 +8.06(+0.71%)
Feb 12, 2013 1123 1143 1108 1128 0 +1.77(+0.16%)
Feb 11, 2013 1118 1135 1112 1126 0 +5.82(+0.52%)
Feb 08, 2013 1111 1144 1100 1121 0 +10.01(+0.90%)
Feb 07, 2013 1118 1131 1097 1111 0 -10.47(-0.93%)
Feb 06, 2013 1099 1132 1083 1121 0 -5.37(-0.48%)
Feb 04, 2013 1160 1166 1112 1126 0 -45.48(-3.88%)
Feb 01, 2013 1125 1180 1122 1172 0 +48.30(+4.30%)
Jan 31, 2013 1100 1142 1085 1124 0 +25.10(+2.28%)
Jan 30, 2013 1099 1124 1073 1099 0 -9.15(-0.83%)
Jan 29, 2013 1100 1122 1074 1108 0 +13.36(+1.22%)
Jan 28, 2013 1099 1118 1075 1094 0 -1.95(-0.18%)
Jan 25, 2013 1101 1127 1072 1096 0 -6.14(-0.56%)
Jan 24, 2013 1092 1122 1079 1102 0 +9.59(+0.88%)
Jan 23, 2013 1094 1134 1084 1093 0 -6.28(-0.57%)
Jan 22, 2013 1089 1116 1065 1099 0 +8.90(+0.82%)
Jan 18, 2013 1090 1090 1090 0 +7.72(+0.71%)
Jan 17, 2013 1071 1095 1064 1082 0 +20.94(+1.97%)
Jan 16, 2013 1077 1085 1050 1062 0 -19.43(-1.80%)
Jan 15, 2013 1035 1101 1022 1081 0 +40.47(+3.89%)
Jan 14, 2013 1045 1061 1021 1040 0 -13.41(-1.27%)
Jan 12, 2013 1057 1066 1039 1054 0 +0.00(+0.00%)
Jan 11, 2013 1057 1066 1039 1054 0 -1.16(-0.11%)
Jan 10, 2013 1062 1066 1034 1055 0 -5.62(-0.53%)
Jan 09, 2013 1013 1073 1012 1061 0 +50.90(+5.04%)
Jan 08, 2013 1032 1046 986.01 1010 0 -15.03(-1.47%)
Jan 07, 2013 1060 1065 1012 1025 0 -38.14(-3.59%)
Jan 04, 2013 1085 1098 1058 1063 0 -10.78(-1.00%)
Jan 03, 2013 1082 1096 1067 1074 0 -10.10(-0.93%)
Jan 02, 2013 1108 1117 1062 1084 0 +2.56(+0.24%)
Dec 31, 2012 1081 1081 1081 0 +14.36(+1.35%)
Dec 28, 2012 1084 1092 1060 1067 0 -22.80(-2.09%)
Dec 27, 2012 1099 1124 1063 1090 0 -14.28(-1.29%)
Dec 26, 2012 1078 1112 1067 1104 0 +17.85(+1.64%)
Dec 24, 2012 1086 1086 1086 0 -21.42(-1.93%)
Dec 21, 2012 1098 1123 1060 1108 0 +5.57(+0.51%)
Dec 20, 2012 1108 1123 1071 1102 0 -4.89(-0.44%)
Dec 19, 2012 1146 1153 1085 1107 0 -39.18(-3.42%)
Dec 18, 2012 1130 1163 1097 1146 0 +13.26(+1.17%)
Dec 17, 2012 1074 1142 1070 1133 0 +67.25(+6.31%)
Dec 14, 2012 1054 1073 1047 1066 0 +5.89(+0.56%)
Dec 13, 2012 1075 1088 1049 1060 0 -19.30(-1.79%)
Dec 12, 2012 1074 1089 1039 1079 0 +10.57(+0.99%)
Dec 11, 2012 1054 1084 1033 1068 0 +15.41(+1.46%)
Dec 10, 2012 1073 1074 1031 1053 0 -16.16(-1.51%)
Dec 07, 2012 1055 1077 1026 1069 0 +20.37(+1.94%)
Dec 06, 2012 1048 1058 1023 1049 0 -7.20(-0.68%)
Dec 05, 2012 1055 1077 1039 1056 0 -0.75(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.