Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 50.01 50.47 49.48 50.13 2,237,150 +1.11(+2.26%)
Feb 27, 2013 48.81 49.20 48.62 49.02 860,063 +0.23(+0.47%)
Feb 26, 2013 48.66 49.20 48.34 48.79 1,076,126 +0.03(+0.06%)
Feb 25, 2013 49.03 49.27 48.58 48.76 1,154,227 -0.27(-0.55%)
Feb 22, 2013 48.40 49.12 48.00 49.03 895,724 +0.67(+1.39%)
Feb 21, 2013 48.45 49.27 48.00 48.36 1,125,648 -0.45(-0.92%)
Feb 20, 2013 48.98 49.74 48.35 48.81 1,144,658 -0.21(-0.43%)
Feb 19, 2013 48.71 50.20 48.64 49.02 1,242,496 +0.29(+0.60%)
Feb 15, 2013 48.77 48.85 48.33 48.73 852,305 -0.06(-0.12%)
Feb 14, 2013 49.76 49.80 48.39 48.79 1,748,448 -0.97(-1.95%)
Feb 13, 2013 50.47 50.80 49.70 49.76 1,194,372 -0.51(-1.01%)
Feb 12, 2013 50.29 50.58 49.69 50.27 1,002,173 +0.02(+0.04%)
Feb 11, 2013 50.79 51.06 50.08 50.25 1,212,811 -0.63(-1.24%)
Feb 08, 2013 51.55 51.62 50.65 50.88 671,538 -0.42(-0.82%)
Feb 07, 2013 51.70 52.02 51.19 51.30 838,999 -0.52(-1.00%)
Feb 06, 2013 50.63 52.29 50.55 51.82 1,327,499 +1.22(+2.41%)
Feb 04, 2013 50.78 51.50 50.43 50.60 1,243,362 -0.90(-1.75%)
Feb 01, 2013 50.62 51.70 50.59 51.50 1,375,199 +0.87(+1.72%)
Jan 31, 2013 50.75 51.06 50.07 50.63 1,951,557 -0.24(-0.47%)
Jan 30, 2013 50.61 51.06 50.24 50.87 1,193,705 +0.67(+1.33%)
Jan 29, 2013 50.95 51.80 50.20 50.20 1,967,027 -1.42(-2.75%)
Jan 28, 2013 51.94 52.76 51.41 51.62 1,752,473 -0.44(-0.85%)
Jan 25, 2013 50.95 52.25 50.91 52.06 1,021,224 +1.11(+2.18%)
Jan 24, 2013 50.60 51.42 50.20 50.95 1,192,321 +0.35(+0.69%)
Jan 23, 2013 51.00 51.99 50.25 50.60 1,010,151 -0.15(-0.30%)
Jan 22, 2013 50.95 51.14 50.41 50.75 888,968 -0.28(-0.55%)
Jan 18, 2013 52.47 52.50 50.75 51.03 1,047,494 -0.56(-1.09%)
Jan 17, 2013 51.00 51.98 50.46 51.59 1,548,558 +1.00(+1.98%)
Jan 16, 2013 51.43 51.60 50.46 50.59 1,174,325 -1.03(-2.00%)
Jan 15, 2013 52.23 52.51 51.52 51.62 856,832 -1.00(-1.90%)
Jan 14, 2013 53.01 53.24 52.37 52.62 702,925 -0.06(-0.11%)
Jan 11, 2013 52.88 53.28 52.28 52.68 1,296,659 -0.96(-1.79%)
Jan 10, 2013 52.99 54.10 52.69 53.64 1,582,332 +1.11(+2.11%)
Jan 09, 2013 52.11 52.59 51.61 52.53 1,339,158 +0.14(+0.27%)
Jan 08, 2013 50.77 52.87 50.27 52.39 3,338,983 +1.49(+2.94%)
Jan 07, 2013 49.89 51.76 49.16 50.90 7,788,089 -3.86(-7.06%)
Jan 04, 2013 55.99 56.00 54.66 54.76 2,547,462 -0.79(-1.42%)
Jan 03, 2013 55.68 56.58 55.35 55.55 1,345,169 +0.13(+0.23%)
Jan 02, 2013 55.92 56.04 54.76 55.42 1,043,696 -0.20(-0.36%)
Dec 31, 2012 54.71 56.06 54.51 55.62 1,341,752 +0.87(+1.59%)
Dec 28, 2012 54.80 55.48 54.57 54.75 661,882 -0.66(-1.19%)
Dec 27, 2012 55.89 56.07 55.00 55.41 758,026 -0.31(-0.56%)
Dec 26, 2012 56.25 56.25 55.55 55.72 907,851 -0.38(-0.68%)
Dec 24, 2012 56.16 56.18 55.50 56.10 599,077 -0.29(-0.51%)
Dec 21, 2012 55.28 56.88 55.15 56.39 2,648,288 +0.17(+0.30%)
Dec 20, 2012 56.27 57.00 54.31 56.22 9,069,427 +4.05(+7.77%)
Dec 19, 2012 51.77 52.54 51.29 52.17 1,164,079 +0.32(+0.61%)
Dec 18, 2012 52.03 52.42 51.46 51.85 902,276 -0.01(-0.02%)
Dec 17, 2012 51.50 51.98 50.81 51.86 1,391,926 +0.64(+1.25%)
Dec 14, 2012 52.98 53.11 51.08 51.22 1,734,615 -1.99(-3.74%)
Dec 13, 2012 53.18 53.76 52.63 53.21 994,139 -0.01(-0.02%)
Dec 12, 2012 52.59 53.43 52.30 53.22 1,088,957 +0.86(+1.64%)
Dec 11, 2012 52.05 53.40 51.99 52.36 1,103,659 +0.21(+0.40%)
Dec 10, 2012 51.89 52.53 51.75 52.15 964,882 +0.57(+1.11%)
Dec 07, 2012 51.77 52.11 51.50 51.58 1,290,877 -0.31(-0.60%)
Dec 06, 2012 51.64 52.60 51.08 51.89 703,879 +0.20(+0.39%)
Dec 05, 2012 51.76 52.25 51.46 51.69 759,771 -0.07(-0.14%)
Dec 04, 2012 52.27 52.45 51.42 51.76 1,638,939 -1.95(-3.63%)
Nov 30, 2012 52.23 53.75 51.95 53.71 2,749,187 +1.47(+2.81%)
Nov 29, 2012 51.25 53.91 51.17 52.24 2,507,860 +1.06(+2.07%)
Nov 28, 2012 50.84 51.35 50.25 51.18 1,026,529 -0.01(-0.02%)
Nov 27, 2012 51.53 52.23 51.15 51.19 1,227,052 +0.02(+0.04%)
Nov 26, 2012 52.10 52.30 49.24 51.17 1,897,416 -1.76(-3.33%)
Nov 23, 2012 53.21 53.55 52.67 52.93 1,859,284 +1.24(+2.40%)
Nov 21, 2012 50.55 52.00 50.40 51.69 1,124,812 +1.17(+2.32%)
Nov 20, 2012 49.74 50.76 49.57 50.52 1,003,245 +0.45(+0.90%)
Nov 19, 2012 49.30 50.45 48.87 50.07 1,280,478 +0.64(+1.29%)
Nov 16, 2012 48.62 49.49 48.29 49.43 1,213,753 +1.17(+2.42%)
Nov 15, 2012 48.46 48.75 47.92 48.26 1,029,965 -0.18(-0.37%)
Nov 14, 2012 48.56 48.85 48.10 48.44 984,018 -0.26(-0.53%)
Nov 13, 2012 48.05 49.54 47.68 48.70 1,093,576 +0.48(+1.00%)
Nov 12, 2012 48.81 49.20 47.95 48.22 893,500 -0.61(-1.25%)
Nov 09, 2012 48.10 49.74 47.76 48.83 1,973,800 +0.62(+1.29%)
Nov 08, 2012 48.03 49.02 47.80 48.21 1,283,207 +0.00(+0.00%)
Nov 07, 2012 47.55 52.22 47.02 48.21 3,611,059 +0.53(+1.11%)
Nov 06, 2012 48.13 48.24 47.59 47.68 1,120,836 -0.60(-1.24%)
Nov 05, 2012 47.59 48.41 47.59 48.28 1,239,496 +0.35(+0.73%)
Nov 02, 2012 48.89 48.99 47.52 47.93 1,339,535 -1.11(-2.26%)
Nov 01, 2012 48.06 49.20 47.75 49.04 1,907,655 +1.54(+3.24%)
Oct 31, 2012 47.73 47.73 46.65 47.50 1,310,464 -0.43(-0.90%)
Oct 26, 2012 47.98 47.93 47.93 47.93 1,878,700 +0.33(+0.69%)
Oct 25, 2012 46.82 49.37 46.22 47.60 2,848,330 +1.48(+3.21%)
Oct 24, 2012 45.00 47.32 44.78 46.12 2,112,988 +0.93(+2.06%)
Oct 23, 2012 46.28 46.63 44.85 45.19 1,511,726 -1.49(-3.19%)
Oct 19, 2012 47.14 47.38 46.48 46.68 1,430,133 -0.45(-0.95%)
Oct 18, 2012 47.68 48.05 46.93 47.13 1,011,916 -0.78(-1.63%)
Oct 17, 2012 48.35 48.55 47.71 47.91 1,079,236 -0.28(-0.58%)
Oct 16, 2012 49.00 49.47 47.84 48.19 2,219,443 +0.12(+0.25%)
Oct 15, 2012 51.30 51.30 46.50 48.07 7,103,203 -3.09(-6.04%)
Oct 12, 2012 52.16 52.46 50.98 51.16 2,586,089 -1.07(-2.05%)
Oct 11, 2012 51.73 52.58 51.25 52.23 1,471,276 +1.14(+2.23%)
Oct 10, 2012 51.03 52.41 50.63 51.09 1,991,387 +0.22(+0.43%)
Oct 09, 2012 52.06 52.06 50.80 50.87 1,503,309 -1.08(-2.08%)
Oct 08, 2012 51.62 52.47 51.25 51.95 1,494,454 +0.16(+0.31%)
Oct 05, 2012 52.78 52.97 51.45 51.79 2,007,699 -0.46(-0.88%)
Oct 04, 2012 51.58 52.88 51.12 52.25 1,789,108 +0.83(+1.61%)
Oct 03, 2012 51.44 52.19 50.00 51.42 1,641,400 +0.42(+0.82%)
Oct 02, 2012 52.28 52.96 50.51 51.00 8,846,593 +1.97(+4.02%)
Oct 01, 2012 48.22 50.08 48.20 49.03 2,612,432 +0.84(+1.74%)
Sep 28, 2012 46.85 48.50 46.50 48.19 2,114,371 +1.21(+2.58%)
Sep 27, 2012 46.96 47.38 46.58 46.98 657,480 +0.13(+0.28%)
Sep 26, 2012 47.69 47.75 46.84 46.85 1,501,981 -0.63(-1.33%)
Sep 25, 2012 48.18 48.36 47.39 47.48 1,220,549 -0.64(-1.33%)
Sep 24, 2012 48.15 48.46 47.32 48.12 833,305 -0.36(-0.74%)
Sep 21, 2012 48.21 48.75 47.93 48.48 1,515,856 +0.35(+0.73%)
Sep 20, 2012 47.72 48.30 47.24 48.13 1,515,870 +0.45(+0.94%)
Sep 19, 2012 47.47 48.25 47.38 47.68 1,496,942 -0.22(-0.46%)
Sep 18, 2012 47.70 49.27 47.19 47.90 2,820,199 +0.20(+0.42%)
Sep 17, 2012 47.67 48.83 46.95 47.70 2,261,218 -0.09(-0.19%)
Sep 14, 2012 46.89 48.30 46.51 47.79 1,543,260 +1.31(+2.82%)
Sep 13, 2012 45.00 47.10 44.95 46.48 2,784,985 +1.42(+3.15%)
Sep 12, 2012 44.79 45.86 44.77 45.06 1,454,857 +0.14(+0.31%)
Sep 11, 2012 44.68 45.00 43.95 44.92 1,932,661 +0.22(+0.49%)
Sep 10, 2012 45.21 45.37 44.23 44.70 971,288 -0.67(-1.48%)
Sep 07, 2012 42.97 45.63 42.94 45.37 2,316,290 +2.42(+5.63%)
Sep 06, 2012 42.41 43.14 42.03 42.95 1,254,010 +0.78(+1.85%)
Sep 05, 2012 42.46 42.77 41.74 42.17 914,686 -0.26(-0.61%)
Sep 04, 2012 41.97 42.50 40.71 42.43 1,453,385 +0.35(+0.83%)
Aug 31, 2012 42.11 42.44 41.69 42.08 972,475 +0.08(+0.19%)
Aug 30, 2012 41.99 42.26 41.64 42.00 588,381 -0.29(-0.69%)
Aug 29, 2012 41.69 42.40 41.59 42.29 1,347,591 +0.53(+1.27%)
Aug 27, 2012 41.65 42.08 41.46 41.76 733,930 +0.12(+0.29%)
Aug 24, 2012 41.84 42.09 41.16 41.64 768,787 -0.03(-0.07%)
Aug 23, 2012 41.65 42.05 41.31 41.67 1,045,217 +0.03(+0.07%)
Aug 22, 2012 41.51 42.19 41.25 41.64 1,319,089 -0.10(-0.24%)
Aug 21, 2012 41.17 42.14 41.17 41.74 1,096,212 +0.52(+1.26%)
Aug 20, 2012 40.80 41.60 40.80 41.22 1,049,660 +0.48(+1.18%)
Aug 17, 2012 41.48 41.55 40.42 40.74 1,025,548 -0.52(-1.26%)
Aug 16, 2012 41.61 41.73 41.12 41.26 1,152,120 -0.39(-0.94%)
Aug 15, 2012 41.60 41.91 41.37 41.65 542,643 +0.06(+0.14%)
Aug 14, 2012 42.36 42.36 41.50 41.59 773,491 -0.41(-0.98%)
Aug 13, 2012 43.43 43.60 41.78 42.00 1,164,208 -1.60(-3.67%)
Aug 10, 2012 42.81 43.60 42.58 43.60 911,823 +0.64(+1.49%)
Aug 09, 2012 43.49 43.79 42.73 42.96 784,668 -0.65(-1.49%)
Aug 08, 2012 43.81 44.02 43.06 43.61 789,797 -0.02(-0.05%)
Aug 07, 2012 42.41 44.62 42.41 43.63 1,328,774 +1.08(+2.54%)
Aug 06, 2012 42.03 42.80 42.03 42.55 710,999 +0.42(+1.00%)
Aug 03, 2012 41.78 42.86 41.67 42.13 792,949 +0.64(+1.54%)
Aug 02, 2012 41.20 41.95 41.14 41.49 992,640 -0.42(-1.00%)
Aug 01, 2012 41.53 42.40 41.28 41.91 721,495 +0.44(+1.06%)
Jul 31, 2012 42.03 42.46 41.31 41.47 923,513 -0.89(-2.10%)
Jul 30, 2012 41.98 42.56 41.74 42.36 769,704 +0.06(+0.14%)
Jul 27, 2012 41.23 42.52 41.14 42.30 1,213,083 +1.20(+2.92%)
Jul 26, 2012 42.18 42.38 41.02 41.10 1,436,335 -0.60(-1.44%)
Jul 25, 2012 43.19 43.20 41.50 41.70 2,722,957 +0.18(+0.43%)
Jul 24, 2012 42.64 43.15 41.29 41.52 2,240,215 -1.35(-3.15%)
Jul 23, 2012 42.72 43.13 41.73 42.87 1,447,645 +0.16(+0.37%)
Jul 20, 2012 42.74 42.80 41.92 42.71 1,254,920 -0.31(-0.72%)
Jul 19, 2012 42.65 43.11 41.84 43.02 760,684 +0.48(+1.13%)
Jul 18, 2012 41.72 43.08 41.48 42.54 1,616,878 +0.83(+1.99%)
Jul 17, 2012 40.97 41.73 40.60 41.71 908,204 +0.86(+2.11%)
Jul 16, 2012 40.45 40.99 40.27 40.85 671,980 +0.36(+0.89%)
Jul 13, 2012 39.99 40.50 39.97 40.49 534,696 +0.56(+1.40%)
Jul 12, 2012 39.15 40.16 38.92 39.93 772,678 +0.52(+1.32%)
Jul 11, 2012 39.74 40.16 39.30 39.41 835,949 -0.49(-1.23%)
Jul 10, 2012 40.85 41.03 39.77 39.90 793,287 -0.70(-1.72%)
Jul 09, 2012 40.01 40.76 39.60 40.60 1,096,251 +0.40(+1.00%)
Jul 06, 2012 40.62 40.80 39.61 40.20 648,138 -0.68(-1.66%)
Jul 05, 2012 41.30 41.50 40.62 40.88 780,481 -0.22(-0.54%)
Jul 03, 2012 41.19 41.49 40.93 41.10 308,364 -0.06(-0.16%)
Jul 02, 2012 40.41 41.30 40.35 41.16 882,760 +0.77(+1.92%)
Jun 29, 2012 39.86 40.65 39.38 40.39 993,929 +1.20(+3.06%)
Jun 28, 2012 39.63 40.18 38.33 39.19 790,214 -0.74(-1.85%)
Jun 27, 2012 39.44 40.00 39.11 39.93 600,983 +0.75(+1.91%)
Jun 26, 2012 39.97 39.98 38.90 39.18 662,811 -0.66(-1.66%)
Jun 25, 2012 40.32 40.33 39.47 39.84 612,183 -0.73(-1.81%)
Jun 22, 2012 39.68 40.88 39.49 40.58 979,486 +1.67(+4.28%)
Jun 21, 2012 41.21 41.48 38.66 38.91 1,169,598 -2.16(-5.26%)
Jun 20, 2012 41.20 41.49 40.60 41.07 659,757 -0.19(-0.46%)
Jun 19, 2012 40.57 41.34 40.43 41.26 1,525,672 +0.87(+2.15%)
Jun 18, 2012 39.62 40.48 39.25 40.39 1,116,036 +0.58(+1.46%)
Jun 15, 2012 39.25 40.01 39.05 39.81 932,451 +0.55(+1.40%)
Jun 14, 2012 39.49 40.02 38.99 39.26 933,576 -0.30(-0.76%)
Jun 13, 2012 39.10 39.72 39.03 39.56 1,001,431 +0.24(+0.61%)
Jun 12, 2012 38.74 39.44 38.24 39.32 1,296,400 +0.50(+1.29%)
Jun 11, 2012 39.73 39.90 38.78 38.82 986,777 -0.72(-1.82%)
Jun 08, 2012 39.05 40.03 37.77 39.54 3,793,189 +0.21(+0.53%)
Jun 07, 2012 40.90 41.18 39.07 39.33 1,402,880 -1.17(-2.89%)
Jun 06, 2012 41.25 41.52 40.22 40.50 1,054,721 -0.48(-1.17%)
Jun 05, 2012 40.43 41.06 40.42 40.98 1,248,607 +0.48(+1.19%)
Jun 04, 2012 42.09 42.40 40.00 40.50 1,802,529 -1.41(-3.36%)
Jun 01, 2012 42.58 42.95 41.50 41.91 1,048,115 -1.15(-2.67%)
May 31, 2012 44.16 44.19 42.90 43.06 1,122,425 -1.27(-2.86%)
May 30, 2012 43.79 44.34 43.39 44.33 1,236,058 +0.13(+0.29%)
May 29, 2012 43.88 44.20 43.80 44.20 1,597,203 +0.36(+0.82%)
May 25, 2012 43.39 44.07 43.36 43.84 1,515,124 +0.38(+0.87%)
May 24, 2012 43.45 43.85 42.88 43.46 1,284,015 +0.00(+0.00%)
May 23, 2012 42.99 43.53 42.27 43.46 1,184,556 +0.43(+1.00%)
May 22, 2012 43.71 43.99 42.96 43.03 1,204,745 -0.82(-1.87%)
May 21, 2012 42.72 43.92 42.67 43.85 1,233,601 +1.00(+2.33%)
May 18, 2012 43.35 43.49 42.29 42.85 2,478,722 -0.39(-0.90%)
May 17, 2012 44.74 44.89 43.08 43.24 2,431,096 -1.39(-3.11%)
May 16, 2012 44.77 45.20 44.32 44.63 848,263 +0.06(+0.13%)
May 15, 2012 45.13 45.46 44.49 44.57 1,002,916 -0.47(-1.04%)
May 14, 2012 44.43 45.23 44.24 45.04 802,536 +0.38(+0.85%)
May 11, 2012 44.86 45.52 44.59 44.66 2,141,184 -0.45(-1.00%)
May 10, 2012 44.90 45.60 44.89 45.11 1,587,795 +0.40(+0.89%)
May 09, 2012 44.72 45.10 44.48 44.71 2,033,203 -0.56(-1.24%)
May 08, 2012 45.64 45.68 44.35 45.27 1,548,911 -0.68(-1.48%)
May 07, 2012 45.47 46.01 45.06 45.95 1,527,908 +1.03(+2.29%)
May 04, 2012 45.56 45.94 44.87 44.92 1,772,580 -0.91(-1.99%)
May 03, 2012 46.48 46.69 45.33 45.83 2,104,410 -0.68(-1.46%)
May 02, 2012 45.59 46.65 45.43 46.51 2,202,991 +0.59(+1.28%)
May 01, 2012 44.55 46.12 44.52 45.92 2,462,616 +1.39(+3.12%)
Apr 30, 2012 44.50 44.81 44.22 44.53 1,252,355 +0.05(+0.11%)
Apr 27, 2012 44.83 44.85 44.23 44.48 1,319,908 -0.29(-0.65%)
Apr 26, 2012 44.02 44.82 44.02 44.77 1,283,785 +0.49(+1.11%)
Apr 25, 2012 43.71 44.35 43.56 44.28 2,508,773 +0.78(+1.79%)
Apr 24, 2012 43.13 44.10 43.05 43.50 4,090,827 -0.40(-0.91%)
Apr 23, 2012 43.92 43.94 43.32 43.90 3,101,694 -0.46(-1.04%)
Apr 20, 2012 44.25 44.37 43.44 44.36 3,162,810 +0.30(+0.68%)
Apr 19, 2012 44.64 45.00 43.80 44.06 5,372,885 -0.45(-1.01%)
Apr 18, 2012 40.44 44.99 40.35 44.51 26,312,860 +0.51(+1.16%)
Apr 17, 2012 45.16 45.24 43.36 44.00 7,294,655 -0.97(-2.16%)
Apr 16, 2012 47.00 47.00 43.90 44.97 9,054,375 -2.20(-4.66%)
Apr 13, 2012 49.95 49.97 46.59 47.17 9,581,575 -2.34(-4.73%)
Apr 12, 2012 51.94 52.08 49.26 49.51 10,282,218 -3.06(-5.82%)
Apr 11, 2012 52.58 52.80 52.16 52.57 1,318,276 +0.14(+0.27%)
Apr 10, 2012 52.86 52.97 51.99 52.43 1,819,387 -0.19(-0.36%)
Apr 09, 2012 52.67 53.00 52.35 52.62 1,302,314 +0.29(+0.55%)
Apr 05, 2012 51.85 52.60 51.85 52.33 937,164 +0.05(+0.10%)
Apr 04, 2012 51.97 52.35 51.43 52.28 1,653,765 +0.28(+0.54%)
Apr 03, 2012 51.26 52.00 51.26 52.00 2,982,111 +0.63(+1.23%)
Apr 02, 2012 52.01 52.62 51.36 51.37 4,949,254 -1.24(-2.36%)
Mar 30, 2012 52.64 53.21 52.49 52.61 3,883,063 +0.21(+0.40%)
Mar 29, 2012 52.05 52.65 51.65 52.40 14,744,930 +2.52(+5.05%)
Mar 28, 2012 50.26 50.37 49.54 49.88 769,738 -0.32(-0.64%)
Mar 27, 2012 50.69 50.70 50.10 50.20 669,880 -0.49(-0.97%)
Mar 26, 2012 50.19 50.75 49.82 50.69 1,148,438 +0.23(+0.46%)
Mar 23, 2012 50.19 50.55 49.43 50.46 1,472,789 +0.24(+0.48%)
Mar 22, 2012 49.77 50.55 49.29 50.22 940,923 +0.11(+0.22%)
Mar 21, 2012 50.38 50.56 50.04 50.11 1,384,697 -0.34(-0.67%)
Mar 20, 2012 49.24 50.62 49.04 50.45 2,782,348 +0.82(+1.65%)
Mar 19, 2012 50.06 50.76 49.50 49.63 2,363,859 -0.30(-0.60%)
Mar 16, 2012 49.72 50.07 49.60 49.93 3,107,712 -0.04(-0.08%)
Mar 15, 2012 50.05 50.45 49.88 49.97 1,393,937 -0.21(-0.42%)
Mar 14, 2012 49.97 50.40 49.96 50.18 1,263,425 -0.16(-0.32%)
Mar 13, 2012 50.38 50.38 49.55 50.34 2,088,026 +0.16(+0.32%)
Mar 12, 2012 50.05 50.50 50.02 50.18 695,766 +0.06(+0.12%)
Mar 09, 2012 50.52 50.98 50.00 50.12 998,412 -0.42(-0.83%)
Mar 08, 2012 50.51 50.85 50.25 50.54 994,853 +0.08(+0.16%)
Mar 07, 2012 50.42 50.89 50.32 50.46 943,082 +0.11(+0.22%)
Mar 06, 2012 50.60 50.71 49.93 50.35 1,930,771 -0.53(-1.04%)
Mar 05, 2012 51.15 51.30 50.12 50.88 1,848,824 -0.47(-0.92%)
Mar 02, 2012 50.96 51.68 50.91 51.35 2,498,577 +0.25(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.