General Electric (NY: GE )

169.91 +1.02 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 114.34 114.56 113.63 113.73 8,096,383 -0.73(-0.64%)
Feb 27, 2013 112.75 114.61 112.65 114.46 6,058,975 +1.57(+1.39%)
Feb 26, 2013 112.50 113.38 112.21 112.89 8,435,560 +1.18(+1.05%)
Feb 25, 2013 115.10 115.25 111.72 111.72 10,538,793 -2.84(-2.48%)
Feb 22, 2013 114.36 114.84 113.78 114.56 5,685,238 +0.64(+0.56%)
Feb 21, 2013 113.53 114.36 113.24 113.92 9,745,857 +0.20(+0.17%)
Feb 20, 2013 115.19 115.38 113.44 113.73 7,841,138 -1.65(-1.43%)
Feb 19, 2013 113.78 115.38 113.73 115.38 8,484,633 +2.23(+1.98%)
Feb 15, 2013 114.07 114.41 112.85 113.14 8,087,857 -0.58(-0.51%)
Feb 14, 2013 112.95 114.12 112.27 113.73 11,114,787 +0.10(+0.09%)
Feb 13, 2013 112.27 114.07 111.93 113.63 17,483,314 +3.94(+3.59%)
Feb 12, 2013 109.21 110.03 109.21 109.69 7,033,018 +0.63(+0.58%)
Feb 11, 2013 109.26 109.36 108.58 109.06 4,063,069 -0.24(-0.22%)
Feb 08, 2013 109.31 109.60 109.06 109.31 5,028,434 +0.10(+0.09%)
Feb 07, 2013 109.31 109.36 108.19 109.21 7,889,136 +0.19(+0.18%)
Feb 06, 2013 109.16 109.31 108.38 109.02 8,848,337 +0.63(+0.58%)
Feb 04, 2013 108.87 109.26 108.24 108.38 7,376,726 -1.51(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.