Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	69.34	69.57	69.25	69.57	1,376,121	+0.36(+0.53%)
Feb 27, 2014	69.07	69.21	68.99	69.20	1,029,345	+0.32(+0.47%)
Feb 26, 2014	68.94	68.96	68.83	68.88	1,073,780	-0.01(-0.01%)
Feb 25, 2014	68.90	68.98	68.26	68.89	953,916	+0.06(+0.09%)
Feb 24, 2014	68.73	68.86	68.42	68.83	1,140,138	+0.40(+0.59%)
Feb 21, 2014	68.34	68.48	68.32	68.42	1,367,235	+0.30(+0.44%)
Feb 20, 2014	68.15	68.18	68.07	68.12	781,434	-0.09(-0.14%)
Feb 19, 2014	68.26	68.38	68.13	68.22	1,280,903	-0.09(-0.14%)
Feb 18, 2014	68.19	68.57	68.13	68.31	1,049,387	+0.01(+0.01%)
Feb 14, 2014	68.24	68.30	68.30	68.30	756,162	+0.04(+0.06%)
Feb 13, 2014	67.86	68.29	67.86	68.27	2,008,420	-0.01(-0.01%)
Feb 12, 2014	68.42	68.45	68.24	68.27	2,576,283	-0.01(-0.01%)
Feb 11, 2014	68.34	68.47	68.24	68.28	1,319,971	+0.04(+0.06%)
Feb 10, 2014	68.34	68.47	68.24	68.24	959,604	-0.11(-0.17%)
Feb 07, 2014	68.00	68.36	68.00	68.35	749,365	+0.42(+0.62%)
Feb 06, 2014	68.08	68.10	67.92	67.93	1,431,759	+0.13(+0.19%)
Feb 05, 2014	67.69	68.00	67.69	67.79	1,597,398	+0.20(+0.30%)
Feb 04, 2014	67.55	67.65	67.49	67.59	1,208,676	+0.45(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.