Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.88	33.01	32.26	32.46	14,092,138	-0.36(-1.09%)
Feb 27, 2014	34.22	34.32	32.55	32.82	22,646,954	-1.49(-4.36%)
Feb 26, 2014	35.34	35.60	34.19	34.31	10,739,507	-0.93(-2.63%)
Feb 25, 2014	34.49	35.29	34.35	35.24	9,529,330	+0.79(+2.30%)
Feb 24, 2014	34.20	35.09	33.98	34.45	9,854,795	+0.47(+1.37%)
Feb 21, 2014	33.74	34.27	33.62	33.98	10,131,282	+0.43(+1.29%)
Feb 20, 2014	34.16	34.20	33.14	33.55	16,627,121	-0.62(-1.80%)
Feb 19, 2014	34.21	34.57	34.09	34.16	11,931,068	-0.16(-0.47%)
Feb 18, 2014	33.93	34.38	33.78	34.33	10,739,192	+0.60(+1.77%)
Feb 14, 2014	32.97	33.73	33.73	33.73	10,409,087	+0.57(+1.73%)
Feb 13, 2014	32.05	33.18	32.03	33.16	10,036,785	+0.93(+2.88%)
Feb 12, 2014	32.45	32.71	32.00	32.23	8,694,971	-0.12(-0.38%)
Feb 11, 2014	32.20	32.77	32.15	32.35	9,694,851	+0.31(+0.97%)
Feb 10, 2014	32.89	32.89	31.80	32.04	11,771,406	-0.82(-2.49%)
Feb 07, 2014	32.06	32.93	31.91	32.86	14,584,016	+1.10(+3.48%)
Feb 06, 2014	31.20	31.90	30.89	31.75	13,119,582	+0.55(+1.75%)
Feb 05, 2014	32.13	32.13	31.14	31.21	23,911,696	-1.26(-3.88%)
Feb 04, 2014	33.13	33.17	31.39	32.47	23,189,212	-0.41(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.