Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.063	1.105	1.057	1.068	77,304	+0.01(+0.50%)
Feb 27, 2014	1.068	1.073	1.063	1.063	43,788	-0.01(-0.99%)
Feb 26, 2014	1.063	1.073	1.063	1.073	30,907	+0.01(+1.00%)
Feb 25, 2014	1.068	1.073	1.057	1.063	483,630	-0.04(-3.38%)
Feb 24, 2014	1.105	1.105	1.073	1.100	114,068	+0.03(+2.47%)
Feb 21, 2014	1.116	1.116	1.068	1.073	17,795	-0.04(-3.35%)
Feb 20, 2014	1.084	1.116	1.052	1.110	95,000	+0.05(+5.02%)
Feb 19, 2014	1.047	1.063	1.036	1.057	43,584	-0.01(-0.50%)
Feb 18, 2014	1.063	1.063	1.047	1.063	96,958	+0.01(+0.50%)
Feb 14, 2014	1.068	1.057	1.057	1.057	102,397	+0.01(+0.50%)
Feb 13, 2014	1.063	1.063	1.047	1.052	49,284	-0.01(-0.50%)
Feb 12, 2014	1.126	1.126	1.047	1.057	122,455	-0.05(-4.78%)
Feb 11, 2014	1.057	1.163	1.057	1.110	186,012	+0.05(+5.02%)
Feb 10, 2014	1.036	1.057	1.036	1.057	40,836	+0.02(+1.53%)
Feb 07, 2014	1.041	1.063	1.036	1.041	41,670	-0.02(-2.00%)
Feb 06, 2014	1.047	1.063	1.041	1.063	115,645	+0.02(+2.04%)
Feb 05, 2014	1.052	1.116	1.036	1.041	38,348	-0.03(-2.49%)
Feb 04, 2014	1.132	1.132	1.052	1.068	121,463	-0.04(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.