Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.250	2.300	2.210	2.270	96,159	+0.05(+2.25%)
Feb 27, 2014	2.310	2.310	2.210	2.220	116,688	-0.06(-2.63%)
Feb 26, 2014	2.220	2.400	2.200	2.280	249,595	+0.12(+5.56%)
Feb 25, 2014	2.230	2.230	2.160	2.160	70,932	-0.04(-1.82%)
Feb 24, 2014	2.218	2.270	2.200	2.200	71,097	-0.07(-3.08%)
Feb 21, 2014	2.240	2.340	2.170	2.270	160,732	+0.05(+2.25%)
Feb 20, 2014	2.200	2.230	2.150	2.220	34,598	+0.01(+0.45%)
Feb 19, 2014	2.180	2.250	2.100	2.210	75,820	-0.01(-0.45%)
Feb 18, 2014	2.280	2.280	2.180	2.220	159,537	-0.06(-2.63%)
Feb 14, 2014	2.200	2.280	2.280	2.280	104,300	+0.08(+3.64%)
Feb 13, 2014	2.240	2.290	2.200	2.200	49,894	-0.01(-0.45%)
Feb 12, 2014	2.300	2.300	2.200	2.210	69,933	-0.06(-2.64%)
Feb 11, 2014	2.300	2.340	2.220	2.270	123,978	-0.02(-0.87%)
Feb 10, 2014	2.270	2.290	2.190	2.290	58,564	+0.02(+0.88%)
Feb 07, 2014	2.210	2.300	2.150	2.270	222,284	+0.11(+5.09%)
Feb 06, 2014	2.120	2.250	2.120	2.160	90,854	+0.05(+2.37%)
Feb 05, 2014	2.180	2.180	2.110	2.110	97,206	-0.04(-1.86%)
Feb 04, 2014	2.220	2.240	2.130	2.150	218,476	-0.07(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.