Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38618	39122	38470	38913	223,907,504	+307.30(+0.80%)
Feb 27, 2014	39034	39286	38498	38606	218,801,696	-418.00(-1.07%)
Feb 26, 2014	39794	39858	38884	39024	210,400,992	-769.10(-1.93%)
Feb 25, 2014	39726	40163	39708	39793	191,064,704	+0.00(+0.00%)
Feb 24, 2014	39726	40163	39708	39793	0	+68.10(+0.17%)
Feb 23, 2014	39673	39976	39650	39725	0	+0.00(+0.00%)
Feb 22, 2014	39673	39976	39650	39725	155,521,296	+70.40(+0.18%)
Feb 21, 2014	39993	40013	39567	39654	224,907,808	-352.20(-0.88%)
Feb 20, 2014	40426	40518	39755	40006	222,345,600	-415.50(-1.03%)
Feb 19, 2014	40734	40831	40422	40422	179,831,296	-313.60(-0.77%)
Feb 18, 2014	40711	40804	40687	40736	40,886,800	+27.10(+0.07%)
Feb 17, 2014	40317	40896	40200	40708	0	+0.00(+0.00%)
Feb 16, 2014	40317	40896	40200	40708	0	-2.50(-0.01%)
Feb 15, 2014	40317	40896	40200	40711	176,100,896	+401.90(+1.00%)
Feb 14, 2014	40690	40704	40263	40309	171,796,992	-381.10(-0.94%)
Feb 13, 2014	40765	40959	40437	40690	208,818,000	-69.50(-0.17%)
Feb 12, 2014	40117	40940	40117	40760	201,556,496	+643.20(+1.60%)
Feb 11, 2014	40534	40545	40075	40116	159,727,808	-409.90(-1.01%)
Feb 10, 2014	40272	40577	40075	40526	0	+0.00(+0.00%)
Feb 09, 2014	40272	40577	40075	40526	0	+0.60(+0.00%)
Feb 08, 2014	40272	40577	40075	40526	240,161,696	+236.90(+0.59%)
Feb 07, 2014	39882	40464	39866	40289	255,165,600	+407.90(+1.02%)
Feb 06, 2014	40099	40438	39733	39881	256,300,992	-204.60(-0.51%)
Feb 05, 2014	40881	40881	40032	40086	235,269,696	-799.40(-1.96%)
Feb 04, 2014	41009	41009	40579	40885	0	+0.00(+0.00%)
Feb 03, 2014	41009	41009	40579	40885	0	+0.00(+0.00%)
Feb 02, 2014	41009	41009	40579	40885	0	+5.10(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.