Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.51	38.96	36.79	37.42	6,986,675	-1.07(-2.78%)
Feb 27, 2014	38.53	39.31	38.15	38.49	4,324,725	-0.38(-0.98%)
Feb 26, 2014	37.84	39.58	37.64	38.87	8,332,149	+1.03(+2.72%)
Feb 25, 2014	37.40	38.80	37.07	37.84	7,532,840	+0.58(+1.56%)
Feb 24, 2014	37.40	37.70	37.12	37.26	4,087,608	+0.08(+0.22%)
Feb 21, 2014	37.70	38.42	36.97	37.18	6,016,474	-0.32(-0.85%)
Feb 20, 2014	37.26	38.17	36.83	37.50	4,872,001	+0.41(+1.11%)
Feb 19, 2014	37.77	37.89	36.69	37.09	6,090,290	-0.88(-2.32%)
Feb 18, 2014	36.00	38.21	35.97	37.97	11,014,631	+1.83(+5.06%)
Feb 14, 2014	36.02	36.14	36.14	36.14	6,281,900	-0.02(-0.06%)
Feb 13, 2014	35.14	36.22	34.90	36.16	7,149,289	+0.52(+1.46%)
Feb 12, 2014	35.61	36.41	35.20	35.64	6,286,295	+0.17(+0.48%)
Feb 11, 2014	34.55	35.74	34.15	35.47	6,837,025	+0.72(+2.07%)
Feb 10, 2014	34.04	35.10	33.36	34.75	10,707,573	+0.41(+1.19%)
Feb 07, 2014	32.35	34.97	32.32	34.34	11,224,562	+2.11(+6.55%)
Feb 06, 2014	33.18	34.00	30.93	32.23	22,849,842	-3.60(-10.05%)
Feb 05, 2014	36.06	36.30	34.06	35.83	12,938,604	+0.03(+0.08%)
Feb 04, 2014	35.97	36.03	34.77	35.80	5,757,862	+0.82(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.