Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	99.97	101.33	99.83	100.48	1,134,391	+0.32(+0.32%)
Feb 27, 2014	99.14	100.42	98.93	100.16	1,046,237	+1.00(+1.01%)
Feb 26, 2014	98.40	99.55	97.83	99.16	1,484,159	+0.98(+0.99%)
Feb 25, 2014	98.85	98.99	97.85	98.18	1,410,131	-0.70(-0.71%)
Feb 24, 2014	98.78	99.55	98.16	98.88	1,549,261	+0.73(+0.74%)
Feb 21, 2014	98.48	98.98	98.11	98.16	1,045,502	-0.02(-0.02%)
Feb 20, 2014	97.37	98.75	97.32	98.18	1,564,668	+0.87(+0.89%)
Feb 19, 2014	98.01	99.11	97.26	97.31	1,448,476	-0.94(-0.96%)
Feb 18, 2014	98.57	99.07	97.91	98.25	1,135,159	+0.02(+0.03%)
Feb 14, 2014	97.54	98.23	98.23	98.23	1,068,406	+0.91(+0.93%)
Feb 13, 2014	95.83	98.21	95.83	97.32	1,357,636	-0.38(-0.38%)
Feb 12, 2014	97.22	98.07	96.95	97.69	912,333	+0.58(+0.60%)
Feb 11, 2014	96.61	97.30	95.83	97.11	1,890,778	+0.78(+0.80%)
Feb 10, 2014	98.59	98.62	96.13	96.33	2,072,892	-2.58(-2.60%)
Feb 07, 2014	95.79	99.21	95.63	98.91	3,611,799	+3.66(+3.84%)
Feb 06, 2014	93.29	95.33	93.29	95.25	1,960,446	+1.78(+1.91%)
Feb 05, 2014	92.21	93.68	91.47	93.47	2,055,430	+1.44(+1.56%)
Feb 04, 2014	91.18	92.69	90.18	92.03	2,162,913	+1.24(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.