Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2014		20.46	20.46	20.46	0	-0.11(-0.53%)
Feb 21, 2014		20.57	20.57	20.57	50	-0.33(-1.58%)
Feb 13, 2014	20.90	20.90	20.90	20.90	0	+0.27(+1.31%)
Feb 11, 2014	20.63	20.63	20.63	20.63	0	+0.27(+1.33%)
Feb 10, 2014	20.43	20.43	20.36	20.36	525	+0.15(+0.74%)
Feb 07, 2014	20.29	20.33	20.21	20.21	0	+0.34(+1.71%)
Feb 05, 2014		19.87	19.87	19.87	7,000	-0.93(-4.47%)
Feb 03, 2014		20.80	20.80	20.80	0	-0.36(-1.70%)
Jan 31, 2014	21.16	21.16	21.16	21.16	0	+0.38(+1.83%)
Jan 29, 2014		20.78	20.78	20.78	0	+0.68(+3.38%)
Jan 24, 2014	20.10	20.10	20.10	20.10	0	+0.63(+3.24%)
Jan 17, 2014		19.47	19.47	19.47	0	+0.09(+0.46%)
Jan 16, 2014	19.35	19.38	19.35	19.38	611	-0.29(-1.45%)
Jan 15, 2014	19.65	19.95	19.64	19.66	83,900	-0.12(-0.63%)
Jan 14, 2014	19.59	19.79	19.59	19.79	500,000	+0.21(+1.07%)
Jan 09, 2014		19.58	19.58	19.58	0	-0.24(-1.21%)
Jan 08, 2014	19.82	19.82	19.82	19.82	1,500	-0.85(-4.11%)
Dec 30, 2013		20.67	20.67	20.67	50	+0.69(+3.45%)
Dec 19, 2013		19.98	19.98	19.98	0	+0.15(+0.76%)
Dec 17, 2013		19.83	19.83	19.83	0	-0.06(-0.30%)
Dec 16, 2013	19.89	19.89	19.89	19.89	253	+0.05(+0.25%)
Dec 10, 2013		19.84	19.84	19.84	0	-0.11(-0.55%)
Dec 04, 2013		19.95	19.95	19.95	10,100	-1.03(-4.91%)
Nov 26, 2013	20.98	20.98	20.98	20.98	0	-0.38(-1.78%)
Nov 21, 2013		21.36	21.36	21.36	0	+0.09(+0.42%)
Nov 20, 2013	21.21	21.27	21.21	21.27	600	-0.74(-3.36%)
Nov 18, 2013		22.01	22.01	22.01	7,700	+0.33(+1.52%)
Nov 15, 2013	21.65	21.68	21.65	21.68	1,838	+0.43(+2.02%)
Nov 11, 2013	21.25	21.25	21.25	21.25	26,810	+0.08(+0.38%)
Nov 08, 2013	21.12	21.17	21.12	21.17	17,026	-0.83(-3.77%)
Oct 31, 2013		22.00	22.00	22.00	0	-0.29(-1.30%)
Oct 29, 2013		22.29	22.29	22.29	0	+0.04(+0.18%)
Oct 28, 2013	22.25	22.25	22.25	22.25	64,000	-1.67(-6.98%)
Oct 24, 2013	23.92	23.92	23.92	23.92	0	-0.56(-2.29%)
Oct 21, 2013		24.48	24.48	24.48	0	+0.07(+0.31%)
Oct 18, 2013	24.41	24.43	24.41	24.41	28,000	+0.22(+0.91%)
Oct 16, 2013		24.18	24.18	24.18	0	+0.54(+2.26%)
Oct 07, 2013		23.65	23.65	23.65	0	-0.66(-2.71%)
Oct 01, 2013	24.31	24.31	24.31	24.31	0	-0.58(-2.33%)
Sep 26, 2013		24.89	24.89	24.89	0	-1.21(-4.64%)
Sep 19, 2013	26.10	26.10	26.10	26.10	0	+0.35(+1.36%)
Sep 16, 2013		25.75	25.75	25.75	10,000	+0.38(+1.50%)
Sep 13, 2013	25.37	25.37	25.37	25.37	600	+0.50(+2.02%)
Sep 11, 2013		24.87	24.87	24.87	16,800	+0.36(+1.46%)
Sep 10, 2013	24.45	24.51	24.45	24.51	1,200	+0.46(+1.91%)
Sep 09, 2013	23.26	24.05	22.82	24.05	1,230	+1.94(+8.77%)
Aug 21, 2013		22.11	22.11	22.11	0	-0.56(-2.47%)
Aug 19, 2013		22.67	22.67	22.67	0	-0.69(-2.95%)
Aug 12, 2013		23.36	23.36	23.36	0	+0.95(+4.24%)
Aug 06, 2013		22.41	22.41	22.41	0	-0.32(-1.41%)
Aug 01, 2013		22.73	22.73	22.73	0	+0.54(+2.42%)
Jul 31, 2013	22.19	22.19	22.19	22.19	282,000	-1.55(-6.52%)
Jul 22, 2013		23.74	23.74	23.74	0	+0.42(+1.80%)
Jul 11, 2013		23.32	23.32	23.32	0	+0.36(+1.57%)
Jul 05, 2013		22.96	22.96	22.96	7,909	+0.01(+0.04%)
Jul 03, 2013	22.95	22.95	22.95	22.95	88,000	-0.28(-1.21%)
Jul 01, 2013		23.23	23.23	23.23	10,000	+0.09(+0.39%)
Jun 27, 2013	23.14	23.14	23.14	23.14	0	-0.33(-1.41%)
Jun 21, 2013	23.47	23.47	23.47	23.47	0	-1.36(-5.48%)
Jun 18, 2013	24.83	24.83	24.83	24.83	0	+0.55(+2.27%)
Jun 06, 2013		24.28	24.28	24.28	0	-1.74(-6.69%)
May 30, 2013		26.02	26.02	26.02	0	-0.03(-0.12%)
May 29, 2013	25.39	26.44	25.39	26.05	1,910	-0.58(-2.18%)
May 28, 2013	26.63	26.63	26.63	26.63	95,400	+0.78(+3.02%)
May 24, 2013	25.85	25.85	25.85	25.85	200	-2.10(-7.51%)
May 13, 2013		27.95	27.95	27.95	0	+0.15(+0.54%)
May 08, 2013		27.80	27.80	27.80	0	+1.70(+6.51%)
May 06, 2013		26.10	26.10	26.10	0	+0.00(+0.00%)
May 03, 2013	26.05	26.14	26.05	26.10	550	-0.75(-2.79%)
Apr 26, 2013		26.85	26.85	26.85	0	+0.35(+1.32%)
Apr 25, 2013	26.50	26.50	26.50	26.50	470	+0.18(+0.68%)
Apr 24, 2013	26.32	26.32	26.32	26.32	248	+1.11(+4.40%)
Apr 23, 2013	25.21	25.21	25.21	25.21	2,630	-0.21(-0.83%)
Apr 12, 2013	25.42	25.42	25.42	25.42	3,100	-0.13(-0.51%)
Apr 11, 2013	25.30	25.55	25.30	25.55	46,144	+1.51(+6.28%)
Apr 10, 2013	24.04	24.04	24.04	24.04	2,000	+0.64(+2.76%)
Apr 08, 2013		23.39	23.39	23.39	0	-1.12(-4.55%)
Mar 26, 2013		24.51	24.51	24.51	10,000	+0.39(+1.62%)
Mar 22, 2013		24.12	24.12	24.12	0	+0.52(+2.20%)
Mar 19, 2013		23.60	23.60	23.60	0	-0.16(-0.67%)
Mar 07, 2013		23.76	23.76	23.76	0	-0.80(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.